KissMeData/top30/20250102/top30-tv-20250102-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	52500	5	-700	-1.32	10253786	12624702	5969782550	10253786	-1.32	81.22	0.17	0.17	540228721900	0.17	0.17	540228721900
3	클로봇	466100	2	11240	2	2330	26.15	24593594	22059662	24555148	24593594	26.15	111.49	100.16	100.16	266000323080	96.38	96.38	266000323080
4	SK하이닉스	000660	3	170400	5	-3500	-2.01	1499660	1434202	728002365	1499660	-2.01	104.56	0.21	0.21	255907135300	0.21	0.21	255907135300
5	KODEX 레버리지	122630	4	13670	5	-245	-1.76	15993540	13783156	167100000	15993540	-1.76	116.04	9.57	9.57	219898683520	9.63	9.63	219898683520
6	KODEX 200선물인버스2X	252670	5	2625	2	45	1.74	81385509	107814344	470700000	81385509	1.74	75.49	17.29	17.29	212508956510	17.20	17.20	212508956510
7	두산로보틱스	454910	6	65300	2	13000	24.86	3100181	306663	64819980	3100181	24.86	1010.94	4.78	4.78	193384130500	4.57	4.57	193384130500
8	한화에어로스페이스	012450	7	360000	2	33500	10.26	450290	204610	45581161	450290	10.26	220.07	0.99	0.99	158547838000	0.97	0.97	158547838000
9	레인보우로보틱스	277810	8	211500	1	48800	29.99	710400	843433	19399858	710400	29.99	84.23	3.66	3.66	150102917600	3.66	3.66	150102917600
10	유한양행	000100	9	119500	3	0	0.00	1213803	2312288	80209064	1213803	0.00	52.49	1.51	1.51	147516020300	1.54	1.54	147516020300
11	KODEX 코스닥150레버리지	233740	10	6655	5	-5	-0.08	20494151	29155128	255100000	20494151	-0.08	70.29	8.03	8.03	137355565020	8.09	8.09	137355565020
12	알테오젠	196170	11	301000	5	-8500	-2.75	431579	809120	53318828	431579	-2.75	53.34	0.81	0.81	131758173500	0.82	0.82	131758173500
13	KODEX 코스닥150선물인버스	251340	12	4175	2	15	0.36	28087554	33101734	52400000	28087554	0.36	84.85	53.60	53.60	116642991655	53.32	53.32	116642991655
14	TIGER 미국S&P500	360750	13	21585	5	-320	-1.46	5291109	3780987	331950000	5291109	-1.46	139.94	1.59	1.59	114240582355	1.59	1.59	114240582355
15	한화오션	042660	14	38000	2	650	1.74	2997121	3660705	306413394	2997121	1.74	81.87	0.98	0.98	113993337600	0.98	0.98	113993337600
16	LIG넥스원	079550	15	246500	2	26000	11.79	468687	193060	22000000	468687	11.79	242.77	2.13	2.13	112800592500	2.08	2.08	112800592500
17	씨메스	475400	16	26500	2	2500	10.42	4247845	2860923	11608430	4247845	10.42	148.48	36.59	36.59	111922517150	36.38	36.38	111922517150
18	삼현	437730	17	10310	2	1090	11.82	10472174	8079599	31707567	10472174	11.82	129.61	33.03	33.03	107245980770	32.81	32.81	107245980770
19	NAVER	035420	18	192900	5	-6000	-3.02	532863	577293	158437008	532863	-3.02	92.30	0.34	0.34	103969057500	0.34	0.34	103969057500
20	KODEX 200	069500	19	31810	5	-250	-0.78	3233424	4162622	171350000	3233424	-0.78	77.68	1.89	1.89	103133222855	1.89	1.89	103133222855
21	HD현대일렉트릭	267260	20	408000	2	26000	6.81	256626	137571	36047135	256626	6.81	186.54	0.71	0.71	103060864000	0.70	0.70	103060864000
22	KODEX 미국S&P500TR	379800	21	19810	5	-290	-1.44	4904976	1962792	175500000	4904976	-1.44	249.90	2.79	2.79	97144722780	2.79	2.79	97144722780
23	에스피지	058610	22	28350	2	4950	21.15	3304332	705800	22177360	3304332	21.15	468.17	14.90	14.90	93520738550	14.87	14.87	93520738550
24	에스오에스랩	464080	23	13950	2	470	3.49	5965795	5376305	17681830	5965795	3.49	110.96	33.74	33.74	83511148560	33.86	33.86	83511148560
25	알에스오토메이션	140670	24	15850	2	1850	13.21	5089875	5241529	9303140	5089875	13.21	97.11	54.71	54.71	81461705560	55.25	55.25	81461705560
26	현대글로비스	086280	25	134900	2	16800	14.23	604155	112828	75000000	604155	14.23	535.47	0.81	0.81	79003237500	0.78	0.78	79003237500
27	LS ELECTRIC	010120	26	175300	2	14500	9.02	449945	119920	30000000	449945	9.02	375.20	1.50	1.50	76998431300	1.46	1.46	76998431300
28	오리엔트정공	065500	27	7030	2	400	6.03	10934346	31159428	31742912	10934346	6.03	35.09	34.45	34.45	76877712540	34.45	34.45	76877712540
29	오리엔트바이오	002630	28	1735	2	188	12.15	41359454	45467640	118583005	41359454	12.15	90.96	34.88	34.88	72292821596	35.14	35.14	72292821596
30	셀트리온	068270	29	180700	5	-6800	-3.63	393016	531670	217078554	393016	-3.63	73.92	0.18	0.18	71795805300	0.18	0.18	71795805300
31	동신건설	025950	30	55300	2	10450	23.30	1354155	421952	8400000	1354155	23.30	320.93	16.12	16.12	70156517700	15.10	15.10	70156517700