KissMeData/top30/20250103/top30-atvtr-20250103-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	형지I&C	011080	1	1155	2	136	13.35	32211919	9569693	29113574	32211919	13.35	336.60	110.64	110.64	35723157122	106.24	106.24	35723157122
3	아톤	158430	2	7990	1	1840	29.92	26018860	9524997	23274305	26018860	29.92	273.16	111.79	111.79	193948036180	104.29	104.29	193948036180
4	코위버	056360	3	8930	2	980	12.33	8774919	1273848	9796800	8774919	12.33	688.85	89.57	89.57	79888399850	91.32	91.32	79888399850
5	우리넷	115440	4	9500	2	630	7.10	9042758	1401438	10754239	9042758	7.10	645.25	84.09	84.09	89600150600	87.70	87.70	89600150600
6	큐에스아이	066310	5	11160	2	1050	10.39	5762487	1589382	9271621	5762487	10.39	362.56	62.15	62.15	65625834070	63.42	63.42	65625834070
7	TIGER 200 에너지화학	139250	6	9520	2	440	4.85	974266	1379828	1540000	974266	4.85	70.61	63.26	63.26	9202326920	62.77	62.77	9202326920
8	KoAct 미국천연가스인프라액티브	497780	7	10195	2	155	1.54	619468	933340	1000000	619468	1.54	66.37	61.95	61.95	6278466925	61.58	61.58	6278466925
9	KODEX 코스닥150선물인버스	251340	8	3995	5	-150	-3.62	28654233	36099400	49600000	28654233	-3.62	79.38	57.77	57.77	116519995275	58.80	58.80	116519995275
10	경남스틸	039240	9	5580	2	725	14.93	14242482	2993674	26979604	14242482	14.93	475.75	52.79	52.79	80147875320	53.24	53.24	80147875320
11	동원금속	018500	10	2575	2	100	4.04	24997705	15375948	46754933	24997705	4.04	162.58	53.47	53.47	63874333500	53.05	53.05	63874333500
12	에스피시스템스	317830	11	7090	2	1370	23.95	4972892	2179115	10773818	4972892	23.95	228.21	46.16	46.16	33596920990	43.98	43.98	33596920990
13	오리엔트바이오	002630	12	1871	2	135	7.78	52047098	56046548	118583005	52047098	7.78	92.86	43.89	43.89	97244180400	43.83	43.83	97244180400
14	클로봇	466100	13	10810	5	-380	-3.40	10465746	27950500	24555148	10465746	-3.40	37.44	42.62	42.62	112484161940	42.38	42.38	112484161940
15	바이온	032980	14	365	5	-151	-29.26	17851299	1101636	44777990	17851299	-29.26	1620.44	39.87	39.87	6712724131	41.07	41.07	6712724131
16	SG글로벌	001380	15	3710	2	235	6.76	17478430	7644220	44964143	17478430	6.76	228.65	38.87	38.87	65924862895	39.52	39.52	65924862895
17	한국첨단소재	062970	16	7210	1	1660	29.91	3857802	11712790	9868409	3857802	29.91	32.94	39.09	39.09	26080989960	36.66	36.66	26080989960
18	KODEX 200선물인버스2X	252670	17	2465	5	-130	-5.01	166952937	107139088	465900000	166952937	-5.01	155.83	35.83	35.83	419330308380	36.51	36.51	419330308380
19	수젠텍	253840	18	6830	2	410	6.39	5371078	5192809	16743200	5371078	6.39	103.43	32.08	32.08	39693078530	34.71	34.71	39693078530
20	멕아이씨에스	058110	19	2530	2	270	11.95	4920442	641776	16050530	4920442	11.95	766.69	30.66	30.66	13356820950	32.89	32.89	13356820950
21	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	20	9085	5	-15	-0.16	171948	188338	550000	171948	-0.16	91.30	31.26	31.26	1561978640	31.26	31.26	1561978640
22	RISE 2차전지TOP10인버스(합성)	465350	21	35205	5	-2015	-5.41	905458	362965	3175000	905458	-5.41	249.46	28.52	28.52	32192482985	28.80	28.80	32192482985
23	다날	064260	22	3485	2	595	20.59	20287716	92752	68949040	20287716	20.59	9999.99	29.42	29.42	69114361875	28.76	28.76	69114361875
24	하이젠알앤엠	160190	23	18160	2	740	4.25	8541329	3277163	30888000	8541329	4.25	260.63	27.65	27.65	157769198140	28.13	28.13	157769198140
25	오리엔트정공	065500	24	6680	5	-340	-4.84	8448343	14180290	31742912	8448343	-4.84	59.58	26.61	26.61	57548987290	27.14	27.14	57548987290
26	형지엘리트	093240	25	2550	2	60	2.41	9050908	16202660	35454022	9050908	2.41	55.86	25.53	25.53	22880491105	25.31	25.31	22880491105
27	에이직랜드	445090	26	40000	2	3100	8.40	2717621	573822	10771686	2717621	8.40	473.60	25.23	25.23	108818395550	25.26	25.26	108818395550
28	DS단석	017860	27	34300	2	5450	18.89	4201388	957875	17584212	4201388	18.89	438.62	23.89	23.89	136129191800	22.57	22.57	136129191800
29	KODEX 200타겟위클리커버드콜	498400	28	9790	2	155	1.61	1023202	842729	4600000	1023202	1.61	121.42	22.24	22.24	9976255315	22.15	22.15	9976255315
30	케이씨에스	115500	29	14130	5	-430	-2.95	2569573	2661135	12000000	2569573	-2.95	96.56	21.41	21.41	37117653820	21.89	21.89	37117653820
31	한국선재	025550	30	4390	2	260	6.30	4963118	816454	23300000	4963118	6.30	607.89	21.30	21.30	22378383025	21.88	21.88	22378383025