KissMeData/top30/20250103/top30-atvtr-20250103-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	형지I&C	011080	1	1094	2	75	7.36	37312357	9569693	29113574	37312357	7.36	389.90	128.16	128.16	41371820179	129.89	129.89	41371820179
3	아톤	158430	2	7990	1	1840	29.92	26083240	9524997	23274305	26083240	29.92	273.84	112.07	112.07	194462432380	104.57	104.57	194462432380
4	코위버	056360	3	9130	2	1180	14.84	9501145	1273848	9796800	9501145	14.84	745.86	96.98	96.98	86509998730	96.72	96.72	86509998730
5	우리넷	115440	4	9440	2	570	6.43	9336316	1401438	10754239	9336316	6.43	666.20	86.82	86.82	92400544870	91.02	91.02	92400544870
6	KODEX 코스닥150선물인버스	251340	5	4000	5	-145	-3.50	40758876	36099400	49600000	40758876	-3.50	112.91	82.18	82.18	165134187600	83.23	83.23	165134187600
7	큐에스아이	066310	6	10500	2	390	3.86	6453170	1589382	9271621	6453170	3.86	406.02	69.60	69.60	73079948110	75.07	75.07	73079948110
8	KoAct 미국천연가스인프라액티브	497780	7	10170	2	130	1.29	715078	933340	1000000	715078	1.29	76.61	71.51	71.51	7253248655	71.32	71.32	7253248655
9	TIGER 200 에너지화학	139250	8	9430	2	350	3.85	1065847	1379828	1540000	1065847	3.85	77.24	69.21	69.21	10070491055	69.35	69.35	10070491055
10	경남스틸	039240	9	5500	2	645	13.29	15477408	2993674	26979604	15477408	13.29	517.00	57.37	57.37	86895388440	58.56	58.56	86895388440
11	동원금속	018500	10	2515	2	40	1.62	26931227	15375948	46754933	26931227	1.62	175.15	57.60	57.60	68732085855	58.45	58.45	68732085855
12	오리엔트바이오	002630	11	1739	2	3	0.17	60746330	56046548	118583005	60746330	0.17	108.39	51.23	51.23	112605517593	54.61	54.61	112605517593
13	에스피시스템스	317830	12	7020	2	1300	22.73	5477912	2179115	10773818	5477912	22.73	251.38	50.84	50.84	37183908940	49.16	49.16	37183908940
14	클로봇	466100	13	10870	5	-320	-2.86	11521849	27950500	24555148	11521849	-2.86	41.22	46.92	46.92	123913913220	46.42	46.42	123913913220
15	바이온	032980	14	362	4	-154	-29.84	19249687	1101636	44777990	19249687	-29.84	1747.37	42.99	42.99	7219325270	44.54	44.54	7219325270
16	KODEX 200선물인버스2X	252670	15	2490	5	-105	-4.05	197177878	107139088	465900000	197177878	-4.05	184.04	42.32	42.32	494433097595	42.62	42.62	494433097595
17	SG글로벌	001380	16	3670	2	195	5.61	18329203	7644220	44964143	18329203	5.61	239.78	40.76	40.76	69043637760	41.84	41.84	69043637760
18	한국첨단소재	062970	17	7210	1	1660	29.91	3877980	11712790	9868409	3877980	29.91	33.11	39.30	39.30	26226473340	36.86	36.86	26226473340
19	수젠텍	253840	18	6820	2	400	6.23	5611765	5192809	16743200	5611765	6.23	108.07	33.52	33.52	41332395440	36.20	36.20	41332395440
20	RISE 2차전지TOP10인버스(합성)	465350	19	35530	5	-1690	-4.54	1129106	362965	3175000	1129106	-4.54	311.08	35.56	35.56	40087045360	35.54	35.54	40087045360
21	멕아이씨에스	058110	20	2460	2	200	8.85	5057772	641776	16050530	5057772	8.85	788.09	31.51	31.51	13700438370	34.70	34.70	13700438370
22	오리엔트정공	065500	21	6410	5	-610	-8.69	10175816	14180290	31742912	10175816	-8.69	71.76	32.06	32.06	68729113670	33.78	33.78	68729113670
23	다날	064260	22	3380	2	490	16.96	22430785	92752	68949040	22430785	16.96	9999.99	32.53	32.53	76401917490	32.78	32.78	76401917490
24	그린리소스	402490	23	20900	2	2360	12.73	2676764	297905	8265944	2676764	12.73	898.53	32.38	32.38	54086936780	31.31	31.31	54086936780
25	형지엘리트	093240	24	2415	5	-75	-3.01	10649367	16202660	35454022	10649367	-3.01	65.73	30.04	30.04	26767052060	31.26	31.26	26767052060
26	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	25	9085	5	-15	-0.16	171948	188338	550000	171948	-0.16	91.30	31.26	31.26	1561978640	31.26	31.26	1561978640
27	DS단석	017860	26	35250	2	6400	22.18	5788416	957875	17584212	5788416	22.18	604.30	32.92	32.92	190824299900	30.79	30.79	190824299900
28	하이젠알앤엠	160190	27	18130	2	710	4.08	8884474	3277163	30888000	8884474	4.08	271.10	28.76	28.76	164004785280	29.29	29.29	164004785280
29	RISE 코리아금융고배당	498860	28	9280	5	-25	-0.27	272495	193627	1000000	272495	-0.27	140.73	27.25	27.25	2544163850	27.42	27.42	2544163850
30	PLUS 한화그룹주	0000J0	29	10945	2	85	0.78	385902	83993	1450000	385902	0.78	459.45	26.61	26.61	4244564310	26.75	26.75	4244564310
31	에이직랜드	445090	30	40500	2	3600	9.76	2909506	573822	10771686	2909506	9.76	507.04	27.01	27.01	116466899050	26.70	26.70	116466899050