KissMeData/top30/20250103/top30-atvtr-20250103-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	형지I&C	011080	1	1146	2	127	12.46	42318408	9569693	29113574	42318408	12.46	442.21	145.36	145.36	47100795627	141.17	141.17	47100795627
3	코위버	056360	2	8670	2	720	9.06	10128120	1273848	9796800	10128120	9.06	795.08	103.38	103.38	92092679560	108.42	108.42	92092679560
4	아톤	158430	3	7990	1	1840	29.92	26135638	9524997	23274305	26135638	29.92	274.39	112.29	112.29	194881092400	104.80	104.80	194881092400
5	우리넷	115440	4	9380	2	510	5.75	9728278	1401438	10754239	9728278	5.75	694.16	90.46	90.46	96075504800	95.24	95.24	96075504800
6	KODEX 코스닥150선물인버스	251340	5	3990	5	-155	-3.74	46079078	36099400	49600000	46079078	-3.74	127.65	92.90	92.90	186363558375	94.17	94.17	186363558375
7	KoAct 미국천연가스인프라액티브	497780	6	10185	2	145	1.44	811865	933340	1000000	811865	1.44	86.98	81.19	81.19	8238182795	80.89	80.89	8238182795
8	큐에스아이	066310	7	10420	2	310	3.07	6699644	1589382	9271621	6699644	3.07	421.53	72.26	72.26	75659986800	78.31	78.31	75659986800
9	TIGER 200 에너지화학	139250	8	9475	2	395	4.35	1203056	1379828	1540000	1203056	4.35	87.19	78.12	78.12	11363356615	77.88	77.88	11363356615
10	동원금속	018500	9	2520	2	45	1.82	28206980	15375948	46754933	28206980	1.82	183.45	60.33	60.33	71925800800	61.05	61.05	71925800800
11	경남스틸	039240	10	5630	2	775	15.96	16516379	2993674	26979604	16516379	15.96	551.71	61.22	61.22	92669821910	61.01	61.01	92669821910
12	오리엔트바이오	002630	11	1795	2	59	3.40	65883576	56046548	118583005	65883576	3.40	117.55	55.56	55.56	121662150076	57.16	57.16	121662150076
13	에스피시스템스	317830	12	6870	2	1150	20.10	5975785	2179115	10773818	5975785	20.10	274.23	55.47	55.47	40589387420	54.84	54.84	40589387420
14	클로봇	466100	13	10950	5	-240	-2.14	12543447	27950500	24555148	12543447	-2.14	44.88	51.08	51.08	135062509520	50.23	50.23	135062509520
15	온코크로스	382150	14	7590	2	1260	19.91	5884653	322197	11857937	5884653	19.91	1826.41	49.63	49.63	44298431930	49.22	49.22	44298431930
16	바이온	032980	15	362	4	-154	-29.84	19593311	1101636	44777990	19593311	-29.84	1778.57	43.76	43.76	7343717158	45.30	45.30	7343717158
17	KODEX 200선물인버스2X	252670	16	2490	5	-105	-4.05	206332360	107139088	465900000	206332360	-4.05	192.58	44.29	44.29	517242232270	44.59	44.59	517242232270
18	SG글로벌	001380	17	3630	2	155	4.46	19010406	7644220	44964143	19010406	4.46	248.69	42.28	42.28	71523245000	43.82	43.82	71523245000
19	한국첨단소재	062970	18	7210	1	1660	29.91	4440366	11712790	9868409	4440366	29.91	37.91	45.00	45.00	30281276400	42.56	42.56	30281276400
20	에이럭스	475580	19	13490	2	740	5.80	5190686	3161038	13351180	5190686	5.80	164.21	38.88	38.88	68351704380	37.95	37.95	68351704380
21	RISE 2차전지TOP10인버스(합성)	465350	20	35265	5	-1955	-5.25	1174258	362965	3175000	1174258	-5.25	323.52	36.98	36.98	41686169025	37.23	37.23	41686169025
22	DS단석	017860	21	34650	2	5800	20.10	6793694	957875	17584212	6793694	20.10	709.25	38.64	38.64	226012515600	37.09	37.09	226012515600
23	수젠텍	253840	22	7000	2	580	9.03	5874328	5192809	16743200	5874328	9.03	113.12	35.08	35.08	43151332920	36.82	36.82	43151332920
24	멕아이씨에스	058110	23	2530	2	270	11.95	5408470	641776	16050530	5408470	11.95	842.73	33.70	33.70	14556374090	35.85	35.85	14556374090
25	그린리소스	402490	24	20350	2	1810	9.76	2973499	297905	8265944	2973499	9.76	998.14	35.97	35.97	60133698880	35.75	35.75	60133698880
26	다날	064260	25	3395	2	505	17.47	24237289	92752	68949040	24237289	17.47	9999.99	35.15	35.15	82472471000	35.23	35.23	82472471000
27	오리엔트정공	065500	26	6540	5	-480	-6.84	10794357	14180290	31742912	10794357	-6.84	76.12	34.01	34.01	72741009960	35.04	35.04	72741009960
28	형지엘리트	093240	27	2490	3	0	0.00	11479995	16202660	35454022	11479995	0.00	70.85	32.38	32.38	28807056340	32.63	32.63	28807056340
29	하이젠알앤엠	160190	28	17520	2	100	0.57	9446740	3277163	30888000	9446740	0.57	288.26	30.58	30.58	173919908570	32.14	32.14	173919908570
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	9135	2	35	0.38	174586	188338	550000	174586	0.38	92.70	31.74	31.74	1585972755	31.57	31.57	1585972755
31	PLUS 한화그룹주	0000J0	30	11030	2	170	1.57	446095	83993	1450000	446095	1.57	531.11	30.77	30.77	4907529520	30.68	30.68	4907529520