KissMeData/top30/20250103/top30-av-20250103-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2530	5	-65	-2.50	54418944	107139088	465900000	54418944	-2.50	50.79	11.68	11.68	138785083755	11.77	11.77	138785083755
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	90	5	-3	-3.23	14906276	99035024	1497000000	14906276	-3.23	15.05	1.00	1.00	1341564824	1.00	1.00	1341564824
4	KODEX 코스닥150레버리지	233740	3	6980	2	260	3.87	11413071	26994788	256200000	11413071	3.87	42.28	4.45	4.45	78330237890	4.38	4.38	78330237890
5	KODEX 코스닥150선물인버스	251340	4	4070	5	-75	-1.81	11274625	36099400	49600000	11274625	-1.81	31.23	22.73	22.73	46303082480	22.94	22.94	46303082480
6	랩지노믹스	084650	5	2800	2	170	6.46	11177656	9583616	74239990	11177656	6.46	116.63	15.06	15.06	32668556790	15.72	15.72	32668556790
7	아톤	158430	6	7350	2	1200	19.51	9553478	9524997	23274305	9553478	19.51	100.30	41.05	41.05	67407975570	39.40	39.40	67407975570
8	동원금속	018500	7	2530	2	55	2.22	7458556	15375948	46754933	7458556	2.22	48.51	15.95	15.95	18950998515	16.02	16.02	18950998515
9	아이에이	038880	8	254	1	58	29.59	7415755	3837055	315334702	7415755	29.59	193.27	2.35	2.35	1807820227	2.26	2.26	1807820227
10	SG글로벌	001380	9	3760	2	285	8.20	6519188	7644220	44964143	6519188	8.20	85.28	14.50	14.50	24484638395	14.48	14.48	24484638395
11	형지I&C	011080	10	995	5	-24	-2.36	5859309	9569693	29113574	5859309	-2.36	61.23	20.13	20.13	6001657005	20.72	20.72	6001657005
12	KODEX 레버리지	122630	11	14195	2	365	2.64	5654974	20482440	167250000	5654974	2.64	27.61	3.38	3.38	79426722755	3.35	3.35	79426722755
13	쏠리드	050890	12	7210	2	410	6.03	5017022	7246634	61095231	5017022	6.03	69.23	8.21	8.21	36069487700	8.19	8.19	36069487700
14	휴림로봇	090710	13	1691	5	-55	-3.15	4621683	46096188	109623165	4621683	-3.15	10.03	4.22	4.22	7904387085	4.26	4.26	7904387085
15	오리엔트바이오	002630	14	1639	5	-97	-5.59	4610362	56046548	118583005	4610362	-5.59	8.23	3.89	3.89	7466400756	3.84	3.84	7466400756
16	KODEX 인버스	114800	15	4750	5	-55	-1.14	4497428	12518330	109900000	4497428	-1.14	35.93	4.09	4.09	21451802585	4.11	4.11	21451802585
17	삼성전자	005930	16	53600	2	200	0.37	3992971	16630538	5969782550	3992971	0.37	24.01	0.07	0.07	212300672200	0.07	0.07	212300672200
18	한국첨단소재	062970	17	7210	1	1660	29.91	3668482	11712790	9868409	3668482	29.91	31.32	37.17	37.17	24715992760	34.74	34.74	24715992760
19	KODEX 2차전지산업레버리지	462330	18	1268	2	106	9.12	3447408	9087370	141900000	3447408	9.12	37.94	2.43	2.43	4228599059	2.35	2.35	4228599059
20	아이윈플러스	123010	19	1445	2	296	25.76	3365282	2375864	32658542	3365282	25.76	141.64	10.30	10.30	4491812891	9.52	9.52	4491812891
21	수젠텍	253840	20	7220	2	800	12.46	3277638	5192809	16743200	3277638	12.46	63.12	19.58	19.58	24816981990	20.53	20.53	24816981990
22	우리넷	115440	21	10160	2	1290	14.54	3176098	1401438	10754239	3176098	14.54	226.63	29.53	29.53	31867717030	29.17	29.17	31867717030
23	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	22	72	5	-3	-4.00	3106510	7989237	633000000	3106510	-4.00	38.88	0.49	0.49	223665411	0.49	0.49	223665411
24	우리로	046970	23	1509	2	88	6.19	2970103	1534268	43824999	2970103	6.19	193.58	6.78	6.78	4427328907	6.69	6.69	4427328907
25	휴마시스	205470	24	1708	5	-26	-1.50	2873944	3639756	129375009	2873944	-1.50	78.96	2.22	2.22	5081249620	2.30	2.30	5081249620
26	클로봇	466100	25	10580	5	-610	-5.45	2571901	27950500	24555148	2571901	-5.45	9.20	10.47	10.47	27116403870	10.44	10.44	27116403870
27	멕아이씨에스	058110	26	2705	2	445	19.69	2315258	641776	16050530	2315258	19.69	360.76	14.42	14.42	6558866030	15.11	15.11	6558866030
28	파인텍	131760	27	1270	2	43	3.50	2308765	22912476	43431583	2308765	3.50	10.08	5.32	5.32	2874039957	5.21	5.21	2874039957
29	나우IB	293580	28	1350	5	-28	-2.03	2202013	11793195	94929950	2202013	-2.03	18.67	2.32	2.32	3043413223	2.37	2.37	3043413223
30	오리엔트정공	065500	29	6640	5	-380	-5.41	2111901	14180290	31742912	2111901	-5.41	14.89	6.65	6.65	13870508450	6.58	6.58	13870508450
31	일성건설	013360	30	4330	5	-210	-4.63	1827280	12597128	54024880	1827280	-4.63	14.51	3.38	3.38	7870267100	3.36	3.36	7870267100