KissMeData/top30/20250103/top30-av-20250103-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2515	5	-80	-3.08	84272228	107139088	465900000	84272228	-3.08	78.66	18.09	18.09	213936697010	18.26	18.26	213936697010
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	90	5	-3	-3.23	19019492	99035024	1497000000	19019492	-3.23	19.20	1.27	1.27	1711666714	1.27	1.27	1711666714
4	아톤	158430	3	7620	2	1470	23.90	18467561	9524997	23274305	18467561	23.90	193.89	79.35	79.35	135830768820	76.59	76.59	135830768820
5	KODEX 코스닥150레버리지	233740	4	7020	2	300	4.46	17987184	26994788	256200000	17987184	4.46	66.63	7.02	7.02	124373006245	6.92	6.92	124373006245
6	오리엔트바이오	002630	5	1793	2	57	3.28	17251681	56046548	118583005	17251681	3.28	30.78	14.55	14.55	30421150004	14.31	14.31	30421150004
7	KODEX 코스닥150선물인버스	251340	6	4055	5	-90	-2.17	16730251	36099400	49600000	16730251	-2.17	46.34	33.73	33.73	68450852685	34.03	34.03	68450852685
8	랩지노믹스	084650	7	2800	2	170	6.46	12628528	9583616	74239990	12628528	6.46	131.77	17.01	17.01	36719717765	17.66	17.66	36719717765
9	동원금속	018500	8	2500	2	25	1.01	12025261	15375948	46754933	12025261	1.01	78.21	25.72	25.72	30270515705	25.90	25.90	30270515705
10	KODEX 레버리지	122630	9	14270	2	440	3.18	10531646	20482440	167250000	10531646	3.18	51.42	6.30	6.30	148905195785	6.24	6.24	148905195785
11	SG글로벌	001380	10	3830	2	355	10.22	10022972	7644220	44964143	10022972	10.22	131.12	22.29	22.29	37624382670	21.85	21.85	37624382670
12	골든센츄리	900280	11	4	5	-1	-20.00	8611980	46943504	205404288	8611980	-20.00	18.35	4.19	4.19	34479146	4.20	4.20	34479146
13	형지I&C	011080	12	965	5	-54	-5.30	8379467	9569693	29113574	8379467	-5.30	87.56	28.78	28.78	8504384009	30.27	30.27	8504384009
14	쏠리드	050890	13	7080	2	280	4.12	7999558	7246634	61095231	7999558	4.12	110.39	13.09	13.09	57621283470	13.32	13.32	57621283470
15	아이에이	038880	14	254	1	58	29.59	7947498	3837055	315334702	7947498	29.59	207.12	2.52	2.52	1942882949	2.43	2.43	1942882949
16	KODEX 인버스	114800	15	4735	5	-70	-1.46	7475141	12518330	109900000	7475141	-1.46	59.71	6.80	6.80	35553311405	6.83	6.83	35553311405
17	우리로	046970	16	1488	2	67	4.71	6801194	1534268	43824999	6801194	4.71	443.29	15.52	15.52	10293329658	15.78	15.78	10293329658
18	휴림로봇	090710	17	1689	5	-57	-3.26	6642891	46096188	109623165	6642891	-3.26	14.41	6.06	6.06	11304307544	6.11	6.11	11304307544
19	경남스틸	039240	18	5860	2	1005	20.70	6210332	2993674	26979604	6210332	20.70	207.45	23.02	23.02	34307744320	21.70	21.70	34307744320
20	KODEX 2차전지산업레버리지	462330	19	1250	2	88	7.57	6200333	9087370	141900000	6200333	7.57	68.23	4.37	4.37	7687247596	4.33	4.33	7687247596
21	아이윈플러스	123010	20	1493	1	344	29.94	5759675	2375864	32658542	5759675	29.94	242.42	17.64	17.64	8007876596	16.42	16.42	8007876596
22	삼성전자	005930	21	54000	2	600	1.12	5653375	16630538	5969782550	5653375	1.12	33.99	0.09	0.09	301439568700	0.09	0.09	301439568700
23	드림시큐리티	203650	22	4120	2	255	6.60	5564873	1645063	50605754	5564873	6.60	338.28	11.00	11.00	23110904880	11.08	11.08	23110904880
24	우리넷	115440	23	9940	2	1070	12.06	5390307	1401438	10754239	5390307	12.06	384.63	50.12	50.12	54570713000	51.05	51.05	54570713000
25	오리엔트정공	065500	24	6810	5	-210	-2.99	4554372	14180290	31742912	4554372	-2.99	32.12	14.35	14.35	30720860400	14.21	14.21	30720860400
26	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	25	72	5	-3	-4.00	4198589	7989237	633000000	4198589	-4.00	52.55	0.66	0.66	302285098	0.66	0.66	302285098
27	수젠텍	253840	26	7220	2	800	12.46	4027942	5192809	16743200	4027942	12.46	77.57	24.06	24.06	30204739700	24.99	24.99	30204739700
28	클로봇	466100	27	10690	5	-500	-4.47	3914087	27950500	24555148	3914087	-4.47	14.00	15.94	15.94	41268987880	15.72	15.72	41268987880
29	파인텍	131760	28	1228	2	1	0.08	3845803	22912476	43431583	3845803	0.08	16.78	8.85	8.85	4807652207	9.01	9.01	4807652207
30	하이젠알앤엠	160190	29	19010	2	1590	9.13	3802071	3277163	30888000	3802071	9.13	116.02	12.31	12.31	67942251280	11.57	11.57	67942251280
31	한국첨단소재	062970	30	7210	1	1660	29.91	3779758	11712790	9868409	3779758	29.91	32.27	38.30	38.30	25518292720	35.86	35.86	25518292720