KissMeData/top30/20250103/top30-avtr-20250103-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아톤	158430	1	7550	2	1400	22.76	19581137	9524997	23274305	19581137	22.76	205.58	84.13	84.13	144299217790	82.12	82.12	144299217790
3	우리넷	115440	2	9420	2	550	6.20	6266359	1401438	10754239	6266359	6.20	447.14	58.27	58.27	63021944860	62.21	62.21	63021944860
4	코위버	056360	3	8790	2	840	10.57	4339075	1273848	9796800	4339075	10.57	340.63	44.29	44.29	38871177750	45.14	45.14	38871177750
5	한국첨단소재	062970	4	7210	1	1660	29.91	3794648	11712790	9868409	3794648	29.91	32.40	38.45	38.45	25625649620	36.02	36.02	25625649620
6	KODEX 코스닥150선물인버스	251340	5	4045	5	-100	-2.41	17994992	36099400	49600000	17994992	-2.41	49.85	36.28	36.28	73569137585	36.67	36.67	73569137585
7	동원금속	018500	6	2620	2	145	5.86	15307689	15375948	46754933	15307689	5.86	99.56	32.74	32.74	38791390950	31.67	31.67	38791390950
8	형지I&C	011080	7	1002	5	-17	-1.67	9336739	9569693	29113574	9336739	-1.67	97.57	32.07	32.07	9445840423	32.38	32.38	9445840423
9	경남스틸	039240	8	5750	2	895	18.43	8372542	2993674	26979604	8372542	18.43	279.67	31.03	31.03	46960566900	30.27	30.27	46960566900
10	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	9	9090	5	-10	-0.11	169856	188338	550000	169856	-0.11	90.19	30.88	30.88	1543001535	30.86	30.86	1543001535
11	SG글로벌	001380	10	3805	2	330	9.50	13485195	7644220	44964143	13485195	9.50	176.41	29.99	29.99	51024289790	29.82	29.82	51024289790
12	TIGER 200 에너지화학	139250	11	9420	2	340	3.74	457847	1379828	1540000	457847	3.74	33.18	29.73	29.73	4298624960	29.63	29.63	4298624960
13	에스피시스템스	317830	12	6880	2	1160	20.28	3167288	2179115	10773818	3167288	20.28	145.35	29.40	29.40	20884354840	28.17	28.17	20884354840
14	수젠텍	253840	13	7170	2	750	11.68	4249157	5192809	16743200	4249157	11.68	81.83	25.38	25.38	31781153430	26.47	26.47	31781153430
15	멕아이씨에스	058110	14	2555	2	295	13.05	3624356	641776	16050530	3624356	13.05	564.74	22.58	22.58	10007837365	24.40	24.40	10007837365
16	오리엔트바이오	002630	15	1892	2	156	8.99	26097186	56046548	118583005	26097186	8.99	46.56	22.01	22.01	47067663615	20.98	20.98	47067663615
17	KODEX 200선물인버스2X	252670	16	2490	5	-105	-4.05	94602097	107139088	465900000	94602097	-4.05	88.30	20.31	20.31	239768552815	20.67	20.67	239768552815
18	클로봇	466100	17	10640	5	-550	-4.92	4812475	27950500	24555148	4812475	-4.92	17.22	19.60	19.60	50857065550	19.47	19.47	50857065550
19	하이젠알앤엠	160190	18	18610	2	1190	6.83	5785965	3277163	30888000	5785965	6.83	176.55	18.73	18.73	106110140600	18.46	18.46	106110140600
20	아이윈플러스	123010	19	1493	1	344	29.94	5966429	2375864	32658542	5966429	29.94	251.13	18.27	18.27	8316560318	17.06	17.06	8316560318
21	랩지노믹스	084650	20	2745	2	115	4.37	13433999	9583616	74239990	13433999	4.37	140.18	18.10	18.10	38953727465	19.11	19.11	38953727465
22	우리로	046970	21	1476	2	55	3.87	7418461	1534268	43824999	7418461	3.87	483.52	16.93	16.93	11203716484	17.32	17.32	11203716484
23	오리엔트정공	065500	22	6950	5	-70	-1.00	5229311	14180290	31742912	5229311	-1.00	36.88	16.47	16.47	35401244210	16.05	16.05	35401244210
24	케이씨에스	115500	23	14200	5	-360	-2.47	1950785	2661135	12000000	1950785	-2.47	73.31	16.26	16.26	28432477280	16.69	16.69	28432477280
25	한국선재	025550	24	4535	2	405	9.81	3786763	816454	23300000	3786763	9.81	463.81	16.25	16.25	17173328500	16.25	16.25	17173328500
26	RISE 2차전지TOP10인버스(합성)	465350	25	35630	5	-1590	-4.27	501821	362965	3175000	501821	-4.27	138.26	15.81	15.81	17915884805	15.84	15.84	17915884805
27	쏠리드	050890	26	7050	2	250	3.68	9148395	7246634	61095231	9148395	3.68	126.24	14.97	14.97	65687551470	15.25	15.25	65687551470
28	KoAct 미국천연가스인프라액티브	497780	27	10150	2	110	1.10	148830	933340	1000000	148830	1.10	15.95	14.88	14.88	1509484910	14.87	14.87	1509484910
29	KODEX 200타겟위클리커버드콜	498400	28	9760	2	125	1.30	676677	842729	4600000	676677	1.30	80.30	14.71	14.71	6591062185	14.68	14.68	6591062185
30	동신건설	025950	29	55300	5	-3000	-5.15	1143106	1802251	8400000	1143106	-5.15	63.43	13.61	13.61	62873144600	13.54	13.54	62873144600
31	엑스게이트	356680	30	11020	5	-370	-3.25	3809203	5090418	28543492	3809203	-3.25	74.83	13.35	13.35	44031418130	14.00	14.00	44031418130