KissMeData/top30/20250103/top30-tv-20250103-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	레인보우로보틱스	277810	1	232000	2	20500	9.69	4082669	728153	19399858	4082669	9.69	560.69	21.04	21.04	905985178500	20.13	20.13	905985178500
3	삼성전자	005930	2	54900	2	1500	2.81	13935935	16630538	5969782550	13935935	2.81	83.80	0.23	0.23	753290210000	0.23	0.23	753290210000
4	SK하이닉스	000660	3	181900	2	10700	6.25	3077137	2102175	728002365	3077137	6.25	146.38	0.42	0.42	550196102800	0.42	0.42	550196102800
5	KODEX 200선물인버스2X	252670	4	2465	5	-130	-5.01	166952937	107139088	465900000	166952937	-5.01	155.83	35.83	35.83	419330308380	36.51	36.51	419330308380
6	KODEX 레버리지	122630	5	14540	2	710	5.13	20435265	20482440	167250000	20435265	5.13	99.77	12.22	12.22	291610060210	11.99	11.99	291610060210
7	KODEX 코스닥150레버리지	233740	6	7215	2	495	7.37	34383781	26994788	256200000	34383781	7.37	127.37	13.42	13.42	240787592750	13.03	13.03	240787592750
8	아톤	158430	7	7990	1	1840	29.92	26018860	9524997	23274305	26018860	29.92	273.16	111.79	111.79	193948036180	104.29	104.29	193948036180
9	에코프로	086520	8	61100	2	5900	10.69	2607559	917528	133138340	2607559	10.69	284.19	1.96	1.96	158386325100	1.95	1.95	158386325100
10	하이젠알앤엠	160190	9	18160	2	740	4.25	8541329	3277163	30888000	8541329	4.25	260.63	27.65	27.65	157769198140	28.13	28.13	157769198140
11	DS단석	017860	10	34300	2	5450	18.89	4201368	957875	17584212	4201368	18.89	438.61	23.89	23.89	136128505800	22.57	22.57	136128505800
12	KODEX 200	069500	11	32830	2	840	2.63	3930039	5735290	170950000	3930039	2.63	68.52	2.30	2.30	127797859460	2.28	2.28	127797859460
13	알테오젠	196170	12	313000	2	13000	4.33	407651	593351	53318828	407651	4.33	68.70	0.76	0.76	124834416500	0.75	0.75	124834416500
14	두산로보틱스	454910	13	65500	5	-1500	-2.24	1874549	4171511	64819980	1874549	-2.24	44.94	2.89	2.89	120086642100	2.83	2.83	120086642100
15	KODEX 코스닥150선물인버스	251340	14	3995	5	-150	-3.62	28654233	36099400	49600000	28654233	-3.62	79.38	57.77	57.77	116519995275	58.80	58.80	116519995275
16	한화오션	042660	15	36900	5	-900	-2.38	3050532	3648890	306413394	3050532	-2.38	83.60	1.00	1.00	114375369850	1.01	1.01	114375369850
17	클로봇	466100	16	10810	5	-380	-3.40	10465746	27950500	24555148	10465746	-3.40	37.44	42.62	42.62	112484161940	42.38	42.38	112484161940
18	한미반도체	042700	17	94100	2	7000	8.04	1186577	796590	96614259	1186577	8.04	148.96	1.23	1.23	110282957000	1.21	1.21	110282957000
19	NAVER	035420	18	200500	2	6700	3.46	553046	698458	158437008	553046	3.46	79.18	0.35	0.35	110270193300	0.35	0.35	110270193300
20	에이직랜드	445090	19	40000	2	3100	8.40	2717621	573822	10771686	2717621	8.40	473.60	25.23	25.23	108818395550	25.26	25.26	108818395550
21	한화솔루션	009830	20	18140	2	1990	12.32	5794414	845879	171892536	5794414	12.32	685.02	3.37	3.37	103891826850	3.33	3.33	103891826850
22	오리엔트바이오	002630	21	1871	2	135	7.78	52047098	56046548	118583005	52047098	7.78	92.86	43.89	43.89	97244180400	43.83	43.83	97244180400
23	동신건설	025950	22	55300	5	-3000	-5.15	1727687	1802251	8400000	1727687	-5.15	95.86	20.57	20.57	95718358000	20.61	20.61	95718358000
24	HD현대중공업	329180	23	291000	2	2000	0.69	317630	236789	88773116	317630	0.69	134.14	0.36	0.36	94292579000	0.37	0.37	94292579000
25	우리넷	115440	24	9500	2	630	7.10	9042758	1401438	10754239	9042758	7.10	645.25	84.09	84.09	89600150600	87.70	87.70	89600150600
26	에코프로비엠	247540	25	113700	2	8200	7.77	762015	459369	97801344	762015	7.77	165.88	0.78	0.78	85690508500	0.77	0.77	85690508500
27	삼천당제약	000250	26	155400	2	4600	3.05	540496	318717	23457472	540496	3.05	169.58	2.30	2.30	85287644800	2.34	2.34	85287644800
28	삼성SDI	006400	27	247500	2	8000	3.34	346102	322723	68764530	346102	3.34	107.24	0.50	0.50	84226750000	0.49	0.49	84226750000
29	쏠리드	050890	28	7020	2	220	3.24	11631075	7246634	61095231	11631075	3.24	160.50	19.04	19.04	83103851380	19.38	19.38	83103851380
30	경남스틸	039240	29	5570	2	715	14.73	14242481	2993674	26979604	14242481	14.73	475.75	52.79	52.79	80147869740	53.33	53.33	80147869740
31	코위버	056360	30	8930	2	980	12.33	8774864	1273848	9796800	8774864	12.33	688.85	89.57	89.57	79887908700	91.32	91.32	79887908700