KissMeData/top30/20250103/top30-tv-20250103-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	레인보우로보틱스	277810	1	234000	2	22500	10.64	4622305	728153	19399858	4622305	10.64	634.80	23.83	23.83	1031648286500	22.73	22.73	1031648286500
3	삼성전자	005930	2	54600	2	1200	2.25	16962004	16630538	5969782550	16962004	2.25	101.99	0.28	0.28	919109493100	0.28	0.28	919109493100
4	SK하이닉스	000660	3	182200	2	11000	6.43	3702234	2102175	728002365	3702234	6.43	176.11	0.51	0.51	663884490900	0.50	0.50	663884490900
5	KODEX 200선물인버스2X	252670	4	2490	5	-105	-4.05	197177878	107139088	465900000	197177878	-4.05	184.04	42.32	42.32	494433097595	42.62	42.62	494433097595
6	KODEX 레버리지	122630	5	14375	2	545	3.94	24039797	20482440	167250000	24039797	3.94	117.37	14.37	14.37	343644239425	14.29	14.29	343644239425
7	KODEX 코스닥150레버리지	233740	6	7200	2	480	7.14	44169429	26994788	256200000	44169429	7.14	163.62	17.24	17.24	310798556425	16.85	16.85	310798556425
8	아톤	158430	7	7990	1	1840	29.92	26083240	9524997	23274305	26083240	29.92	273.84	112.07	112.07	194462432380	104.57	104.57	194462432380
9	DS단석	017860	8	35250	2	6400	22.18	5787858	957875	17584212	5787858	22.18	604.24	32.92	32.92	190804630500	30.78	30.78	190804630500
10	알테오젠	196170	9	316000	2	16000	5.33	575537	593351	53318828	575537	5.33	97.00	1.08	1.08	177554226000	1.05	1.05	177554226000
11	KODEX 200	069500	10	32640	2	650	2.03	5414332	5735290	170950000	5414332	2.03	94.40	3.17	3.17	176326067890	3.16	3.16	176326067890
12	에코프로	086520	11	60400	2	5200	9.42	2832430	917528	133138340	2832430	9.42	308.70	2.13	2.13	172029800900	2.14	2.14	172029800900
13	KODEX 코스닥150선물인버스	251340	12	4000	5	-145	-3.50	40758876	36099400	49600000	40758876	-3.50	112.91	82.18	82.18	165134187600	83.23	83.23	165134187600
14	하이젠알앤엠	160190	13	18130	2	710	4.08	8884213	3277163	30888000	8884213	4.08	271.09	28.76	28.76	164000053350	29.29	29.29	164000053350
15	이수페타시스	007660	14	28800	2	1350	4.92	5283774	2704001	63246419	5283774	4.92	195.41	8.35	8.35	149429796200	8.20	8.20	149429796200
16	NAVER	035420	15	199900	2	6100	3.15	703915	698458	158437008	703915	3.15	100.78	0.44	0.44	140523852700	0.44	0.44	140523852700
17	두산로보틱스	454910	16	65300	5	-1700	-2.54	2052933	4171511	64819980	2052933	-2.54	49.21	3.17	3.17	131751556100	3.11	3.11	131751556100
18	한화오션	042660	17	37050	5	-750	-1.98	3397598	3648890	306413394	3397598	-1.98	93.11	1.11	1.11	127192595350	1.12	1.12	127192595350
19	한미반도체	042700	18	93500	2	6400	7.35	1342103	796590	96614259	1342103	7.35	168.48	1.39	1.39	124831012400	1.38	1.38	124831012400
20	클로봇	466100	19	10870	5	-320	-2.86	11521847	27950500	24555148	11521847	-2.86	41.22	46.92	46.92	123913891480	46.42	46.42	123913891480
21	HD현대중공업	329180	20	285500	5	-3500	-1.21	417041	236789	88773116	417041	-1.21	176.12	0.47	0.47	122734247500	0.48	0.48	122734247500
22	에이직랜드	445090	21	40400	2	3500	9.49	2909423	573822	10771686	2909423	9.49	507.03	27.01	27.01	116463538150	26.76	26.76	116463538150
23	한화솔루션	009830	22	17750	2	1600	9.91	6379149	845879	171892536	6379149	9.91	754.14	3.71	3.71	114359231980	3.75	3.75	114359231980
24	동신건설	025950	23	52600	5	-5700	-9.78	2052916	1802251	8400000	2052916	-9.78	113.91	24.44	24.44	112883740800	25.55	25.55	112883740800
25	오리엔트바이오	002630	24	1740	2	4	0.23	60745360	56046548	118583005	60745360	0.23	108.38	51.23	51.23	112603830763	54.57	54.57	112603830763
26	삼성SDI	006400	25	246000	2	6500	2.71	401136	322723	68764530	401136	2.71	124.30	0.58	0.58	97831565000	0.58	0.58	97831565000
27	에코프로비엠	247540	26	112300	2	6800	6.45	839842	459369	97801344	839842	6.45	182.83	0.86	0.86	94458948200	0.86	0.86	94458948200
28	삼천당제약	000250	27	155300	2	4500	2.98	597201	318717	23457472	597201	2.98	187.38	2.55	2.55	94070091900	2.58	2.58	94070091900
29	우리넷	115440	28	9440	2	570	6.43	9336316	1401438	10754239	9336316	6.43	666.20	86.82	86.82	92400544870	91.02	91.02	92400544870
30	HD현대미포	010620	29	126800	5	-7700	-5.72	714742	267600	39942149	714742	-5.72	267.09	1.79	1.79	92050946900	1.82	1.82	92050946900
31	리가켐바이오	141080	30	116900	2	8100	7.44	798617	702352	36610338	798617	7.44	113.71	2.18	2.18	90545452800	2.12	2.12	90545452800