KissMeData/top30/20250103/top30-tv-20250103-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	레인보우로보틱스	277810	1	235500	2	24000	11.35	5038835	728153	19399858	5038835	11.35	692.00	25.97	25.97	1128949284000	24.71	24.71	1128949284000
3	삼성전자	005930	2	54400	2	1000	1.87	18491996	16630538	5969782550	18491996	1.87	111.19	0.31	0.31	1002570276400	0.31	0.31	1002570276400
4	SK하이닉스	000660	3	182200	2	11000	6.43	4064867	2102175	728002365	4064867	6.43	193.36	0.56	0.56	729889611500	0.55	0.55	729889611500
5	KODEX 200선물인버스2X	252670	4	2490	5	-105	-4.05	206332360	107139088	465900000	206332360	-4.05	192.58	44.29	44.29	517242232270	44.59	44.59	517242232270
6	KODEX 레버리지	122630	5	14375	2	545	3.94	26199434	20482440	167250000	26199434	3.94	127.91	15.66	15.66	374704002690	15.59	15.59	374704002690
7	KODEX 코스닥150레버리지	233740	6	7220	2	500	7.44	48888562	26994788	256200000	48888562	7.44	181.10	19.08	19.08	344875700000	18.64	18.64	344875700000
8	DS단석	017860	7	34650	2	5800	20.10	6793694	957875	17584212	6793694	20.10	709.25	38.64	38.64	226012515600	37.09	37.09	226012515600
9	알테오젠	196170	8	318500	2	18500	6.17	721193	593351	53318828	721193	6.17	121.55	1.35	1.35	223813691500	1.32	1.32	223813691500
10	KODEX 200	069500	9	32635	2	645	2.02	6005210	5735290	170950000	6005210	2.02	104.71	3.51	3.51	195613298705	3.51	3.51	195613298705
11	아톤	158430	10	7990	1	1840	29.92	26135638	9524997	23274305	26135638	29.92	274.39	112.29	112.29	194881092400	104.80	104.80	194881092400
12	KODEX 코스닥150선물인버스	251340	11	3990	5	-155	-3.74	46079078	36099400	49600000	46079078	-3.74	127.65	92.90	92.90	186363558375	94.17	94.17	186363558375
13	에코프로	086520	12	60900	2	5700	10.33	2984055	917528	133138340	2984055	10.33	325.23	2.24	2.24	181233091500	2.24	2.24	181233091500
14	하이젠알앤엠	160190	13	17520	2	100	0.57	9446740	3277163	30888000	9446740	0.57	288.26	30.58	30.58	173919908570	32.14	32.14	173919908570
15	이수페타시스	007660	14	28450	2	1000	3.64	5933517	2704001	63246419	5933517	3.64	219.43	9.38	9.38	167985369000	9.34	9.34	167985369000
16	NAVER	035420	15	201000	2	7200	3.72	771730	698458	158437008	771730	3.72	110.49	0.49	0.49	154123715400	0.48	0.48	154123715400
17	한화오션	042660	16	37350	5	-450	-1.19	3910372	3648890	306413394	3910372	-1.19	107.17	1.28	1.28	146340286650	1.28	1.28	146340286650
18	두산로보틱스	454910	17	65700	5	-1300	-1.94	2235895	4171511	64819980	2235895	-1.94	53.60	3.45	3.45	143725628800	3.37	3.37	143725628800
19	HD현대중공업	329180	18	285500	5	-3500	-1.21	473765	236789	88773116	473765	-1.21	200.08	0.53	0.53	138954927500	0.55	0.55	138954927500
20	한미반도체	042700	19	93300	2	6200	7.12	1462538	796590	96614259	1462538	7.12	183.60	1.51	1.51	136077718900	1.51	1.51	136077718900
21	클로봇	466100	20	10950	5	-240	-2.14	12543447	27950500	24555148	12543447	-2.14	44.88	51.08	51.08	135062509520	50.23	50.23	135062509520
22	에이직랜드	445090	21	40450	2	3550	9.62	3134690	573822	10771686	3134690	9.62	546.28	29.10	29.10	125554480100	28.82	28.82	125554480100
23	한화솔루션	009830	22	17880	2	1730	10.71	6805136	845879	171892536	6805136	10.71	804.50	3.96	3.96	121946980620	3.97	3.97	121946980620
24	오리엔트바이오	002630	23	1795	2	59	3.40	65883576	56046548	118583005	65883576	3.40	117.55	55.56	55.56	121662150076	57.16	57.16	121662150076
25	동신건설	025950	24	54000	5	-4300	-7.38	2165626	1802251	8400000	2165626	-7.38	120.16	25.78	25.78	118882656400	26.21	26.21	118882656400
26	리가켐바이오	141080	25	118000	2	9200	8.46	1032663	702352	36610338	1032663	8.46	147.03	2.82	2.82	118189716500	2.74	2.74	118189716500
27	삼성SDI	006400	26	247500	2	8000	3.34	432870	322723	68764530	432870	3.34	134.13	0.63	0.63	105665811000	0.62	0.62	105665811000
28	HD현대미포	010620	27	127700	5	-6800	-5.06	820370	267600	39942149	820370	-5.06	306.57	2.05	2.05	105537510600	2.07	2.07	105537510600
29	유한양행	000100	28	119400	2	1100	0.93	857365	1518137	80209064	857365	0.93	56.47	1.07	1.07	101795123400	1.06	1.06	101795123400
30	TIGER 미국S&P500	360750	29	21490	5	-120	-0.56	4736903	7109808	331900000	4736903	-0.56	66.62	1.43	1.43	101755003975	1.43	1.43	101755003975
31	삼천당제약	000250	30	155500	2	4700	3.12	638573	318717	23457472	638573	3.12	200.36	2.72	2.72	100504160900	2.76	2.76	100504160900