KissMeData/top30/20250103/top30-tv-20250103-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	레인보우로보틱스	277810	1	233000	2	21500	10.17	5105159	728153	19399858	5105159	10.17	701.11	26.32	26.32	1144405935000	25.32	25.32	1144405935000
3	삼성전자	005930	2	54400	2	1000	1.87	19139711	16630538	5969782550	19139711	1.87	115.09	0.32	0.32	1037806443800	0.32	0.32	1037806443800
4	SK하이닉스	000660	3	181900	2	10700	6.25	4221606	2102175	728002365	4221606	6.25	200.82	0.58	0.58	758400435600	0.57	0.57	758400435600
5	KODEX 200선물인버스2X	252670	4	2490	5	-105	-4.05	207867200	107139088	465900000	207867200	-4.05	194.02	44.62	44.62	521063983870	44.92	44.92	521063983870
6	KODEX 레버리지	122630	5	14380	2	550	3.98	26451470	20482440	167250000	26451470	3.98	129.14	15.82	15.82	378328473090	15.73	15.73	378328473090
7	KODEX 코스닥150레버리지	233740	6	7220	2	500	7.44	49472612	26994788	256200000	49472612	7.44	183.27	19.31	19.31	349091423940	18.87	18.87	349091423940
8	DS단석	017860	7	34550	2	5700	19.76	6861147	957875	17584212	6861147	19.76	716.29	39.02	39.02	228342102750	37.59	37.59	228342102750
9	알테오젠	196170	8	318500	2	18500	6.17	734172	593351	53318828	734172	6.17	123.73	1.38	1.38	227947478500	1.34	1.34	227947478500
10	KODEX 200	069500	9	32630	2	640	2.00	6088361	5735290	170950000	6088361	2.00	106.16	3.56	3.56	198326517490	3.56	3.56	198326517490
11	아톤	158430	10	7990	1	1840	29.92	26144070	9524997	23274305	26144070	29.92	274.48	112.33	112.33	194948464080	104.83	104.83	194948464080
12	KODEX 코스닥150선물인버스	251340	11	3990	5	-155	-3.74	47246427	36099400	49600000	47246427	-3.74	130.88	95.25	95.25	191025851415	96.52	96.52	191025851415
13	에코프로	086520	12	60800	2	5600	10.14	3023836	917528	133138340	3023836	10.14	329.56	2.27	2.27	183651776300	2.27	2.27	183651776300
14	하이젠알앤엠	160190	13	17490	2	70	0.40	9509739	3277163	30888000	9509739	0.40	290.18	30.79	30.79	175021271480	32.40	32.40	175021271480
15	이수페타시스	007660	14	28450	2	1000	3.64	5997408	2704001	63246419	5997408	3.64	221.80	9.48	9.48	169803150200	9.44	9.44	169803150200
16	NAVER	035420	15	200500	2	6700	3.46	794361	698458	158437008	794361	3.46	113.73	0.50	0.50	158661288400	0.50	0.50	158661288400
17	한화오션	042660	16	37350	5	-450	-1.19	3983778	3648890	306413394	3983778	-1.19	109.18	1.30	1.30	149082000750	1.30	1.30	149082000750
18	두산로보틱스	454910	17	65500	5	-1500	-2.24	2259937	4171511	64819980	2259937	-2.24	54.18	3.49	3.49	145300823400	3.42	3.42	145300823400
19	HD현대중공업	329180	18	285500	5	-3500	-1.21	483818	236789	88773116	483818	-1.21	204.32	0.55	0.55	141825059000	0.56	0.56	141825059000
20	한미반도체	042700	19	93300	2	6200	7.12	1486445	796590	96614259	1486445	7.12	186.60	1.54	1.54	138308234200	1.53	1.53	138308234200
21	클로봇	466100	20	11060	5	-130	-1.16	12801274	27950500	24555148	12801274	-1.16	45.80	52.13	52.13	137915153820	50.78	50.78	137915153820
22	에이직랜드	445090	21	40450	2	3550	9.62	3160709	573822	10771686	3160709	9.62	550.82	29.34	29.34	126606634650	29.06	29.06	126606634650
23	한화솔루션	009830	22	17880	2	1730	10.71	6871870	845879	171892536	6871870	10.71	812.39	4.00	4.00	123140273020	4.01	4.01	123140273020
24	오리엔트바이오	002630	23	1795	2	59	3.40	66274164	56046548	118583005	66274164	3.40	118.25	55.89	55.89	122363158000	57.49	57.49	122363158000
25	동신건설	025950	24	54200	5	-4100	-7.03	2183632	1802251	8400000	2183632	-7.03	121.16	26.00	26.00	119858389900	26.33	26.33	119858389900
26	리가켐바이오	141080	25	118100	2	9300	8.55	1045557	702352	36610338	1045557	8.55	148.87	2.86	2.86	119712600500	2.77	2.77	119712600500
27	삼성SDI	006400	26	247000	2	7500	3.13	442824	322723	68764530	442824	3.13	137.21	0.64	0.64	108124449000	0.64	0.64	108124449000
28	HD현대미포	010620	27	127900	5	-6600	-4.91	830627	267600	39942149	830627	-4.91	310.40	2.08	2.08	106849365900	2.09	2.09	106849365900
29	TIGER 미국S&P500	360750	28	21515	5	-95	-0.44	4862948	7109808	331900000	4862948	-0.44	68.40	1.47	1.47	104466862500	1.46	1.46	104466862500
30	유한양행	000100	29	119200	2	900	0.76	872728	1518137	80209064	872728	0.76	57.49	1.09	1.09	103626438600	1.08	1.08	103626438600
31	TIGER 미국테크TOP10 INDXX	381170	30	25335	5	-175	-0.69	4098210	3013221	124750000	4098210	-0.69	136.01	3.29	3.29	103502199070	3.27	3.27	103502199070