KissMeData/top30/20250106/top30-atvtr-20250106-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아톤	158430	1	8920	2	930	11.64	37127997	26149148	23274305	37127997	11.64	141.99	159.52	159.52	339361023620	163.46	163.46	339361023620
3	수젠텍	253840	2	9110	1	2100	29.96	21305169	6040513	16743200	21305169	29.96	352.70	127.25	127.25	176750960060	115.88	115.88	176750960060
4	아이씨티케이	456010	3	12620	2	2620	26.20	15491703	2611378	13276856	15491703	26.20	593.24	116.68	116.68	191214537710	114.12	114.12	191214537710
5	온코크로스	382150	4	8580	2	1050	13.94	12880797	6120373	11857937	12880797	13.94	210.46	108.63	108.63	109259591120	107.39	107.39	109259591120
6	에이럭스	475580	5	14070	2	610	4.53	10731186	6108447	13351180	10731186	4.53	175.68	80.38	80.38	159828834760	85.08	85.08	159828834760
7	TIGER 미국AI반도체팹리스	491830	6	12255	2	445	3.77	1106555	19250	1550000	1106555	3.77	5748.34	71.39	71.39	13532460695	71.24	71.24	13532460695
8	SOL 미국S&P500엔화노출(H)	499150	7	9745	2	85	0.88	702800	170395	1000000	702800	0.88	412.45	70.28	70.28	6839132555	70.18	70.18	6839132555
9	현대ADM	187660	8	1985	2	365	22.53	28869953	1169685	42989179	28869953	22.53	2468.18	67.16	67.16	56318021098	66.00	66.00	56318021098
10	엠에프씨	432980	9	6480	2	1150	21.58	5604369	558300	8591742	5604369	21.58	1003.83	65.23	65.23	35202463190	63.23	63.23	35202463190
11	KODEX 코스닥150선물인버스	251340	10	3925	5	-65	-1.63	31315097	47642316	52200000	31315097	-1.63	65.73	59.99	59.99	123930719085	60.49	60.49	123930719085
12	우리로	046970	11	1698	2	241	16.54	26399410	9844352	43824999	26399410	16.54	268.17	60.24	60.24	44756910658	60.15	60.15	44756910658
13	랩지노믹스	084650	12	3515	1	810	29.94	47062678	16873976	74239990	47062678	29.94	278.91	63.39	63.39	150216206705	57.56	57.56	150216206705
14	TIMEFOLIO K컬처액티브	410870	13	9070	5	-115	-1.25	561139	6988	1000000	561139	-1.25	8030.04	56.11	56.11	5106383065	56.30	56.30	5106383065
15	멕아이씨에스	058110	14	3045	2	515	20.36	9135356	5677732	16050530	9135356	20.36	160.90	56.92	56.92	27247690120	55.75	55.75	27247690120
16	케이씨에스	115500	15	14640	2	560	3.98	6253978	2967660	12000000	6253978	3.98	210.74	52.12	52.12	95449946670	54.33	54.33	95449946670
17	샌즈랩	411080	16	7970	2	1010	14.51	7576254	113713	15248638	7576254	14.51	6662.61	49.68	49.68	60374952910	49.68	49.68	60374952910
18	제이씨현시스템	033320	17	6000	2	340	6.01	8990754	3041466	19114432	8990754	6.01	295.61	47.04	47.04	56814650650	49.54	49.54	56814650650
19	진양제약	007370	18	7850	2	1760	28.90	6431318	84071	12651173	6431318	28.90	7649.86	50.84	50.84	47582765540	47.91	47.91	47582765540
20	KoAct 미국천연가스인프라액티브	497780	19	10305	2	115	1.13	478913	812309	1000000	478913	1.13	58.96	47.89	47.89	4935455080	47.89	47.89	4935455080
21	클로봇	466100	20	11500	2	440	3.98	11669542	12991871	24555148	11669542	3.98	89.82	47.52	47.52	131281130860	46.49	46.49	131281130860
22	한국전자인증	041460	21	3155	2	105	3.44	7862680	93412	19000000	7862680	3.44	8417.21	41.38	41.38	26942575490	44.95	44.95	26942575490
23	파이버프로	368770	22	6060	2	880	16.99	14316921	2634120	32854225	14316921	16.99	543.52	43.58	43.58	86260340890	43.33	43.33	86260340890
24	웰크론	065950	23	2580	2	325	14.41	12192829	824314	28231302	12192829	14.41	1479.15	43.19	43.19	31219043030	42.86	42.86	31219043030
25	모델솔루션	417970	24	11970	2	1450	13.78	2653387	360677	6396700	2653387	13.78	735.67	41.48	41.48	31974246070	41.76	41.76	31974246070
26	한국정보인증	053300	25	5030	2	695	16.03	16628600	268208	42441361	16628600	16.03	6199.89	39.18	39.18	84048623545	39.37	39.37	84048623545
27	모니터랩	434480	26	4445	1	1025	29.97	4558954	36204	12253300	4558954	29.97	9999.99	37.21	37.21	19368661550	35.56	35.56	19368661550
28	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	27	9235	2	30	0.33	195004	174591	550000	195004	0.33	111.69	35.46	35.46	1805185680	35.54	35.54	1805185680
29	우리넷	115440	28	9410	2	40	0.43	3613727	9825186	10754239	3613727	0.43	36.78	33.60	33.60	35520199000	35.10	35.10	35520199000
30	TIGER 200 에너지화학	139250	29	9590	2	95	1.00	538868	1203170	1540000	538868	1.00	44.79	34.99	34.99	5159489555	34.94	34.94	5159489555
31	ACE 포스코그룹포커스	469170	30	4450	2	60	1.37	2598314	352334	7600000	2598314	1.37	737.46	34.19	34.19	11503052810	34.01	34.01	11503052810