KissMeData/top30/20250106/top30-av-20250106-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2470	5	-20	-0.80	38675651	208651200	460800000	38675651	-0.80	18.54	8.39	8.39	95681540295	8.41	8.41	95681540295
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	88	5	-2	-2.22	24628512	120657920	1497000000	24628512	-2.22	20.41	1.65	1.65	2158266713	1.64	1.64	2158266713
4	아톤	158430	3	9430	2	1440	18.02	24544036	26149148	23274305	24544036	18.02	93.86	105.46	105.46	224117394430	102.11	102.11	224117394430
5	아이에이	038880	4	295	2	41	16.14	24475286	12390115	315334702	24475286	16.14	197.54	7.76	7.76	6770496746	7.28	7.28	6770496746
6	KODEX 코스닥150선물인버스	251340	5	3985	5	-5	-0.13	14251040	47642316	52200000	14251040	-0.13	29.91	27.30	27.30	56678351825	27.25	27.25	56678351825
7	우리로	046970	6	1738	2	281	19.29	12722458	9844352	43824999	12722458	19.29	129.24	29.03	29.03	21359724109	28.04	28.04	21359724109
8	KODEX 코스닥150레버리지	233740	7	7260	2	40	0.55	12187751	49701608	252900000	12187751	0.55	24.52	4.82	4.82	88703310490	4.83	4.83	88703310490
9	오리엔트바이오	002630	8	1812	2	17	0.95	10850159	66692560	118583005	10850159	0.95	16.27	9.15	9.15	19517758795	9.08	9.08	19517758795
10	폴라리스AI	039980	9	3460	2	380	12.34	9704094	2372505	72297244	9704094	12.34	409.02	13.42	13.42	32438043315	12.97	12.97	32438043315
11	아이씨티케이	456010	10	12710	2	2710	27.10	8721482	2611378	13276856	8721482	27.10	333.98	65.69	65.69	105259317820	62.38	62.38	105259317820
12	바이오로그디바이스	208710	11	717	1	165	29.89	8516681	7313517	65900664	8516681	29.89	116.45	12.92	12.92	5884206776	12.45	12.45	5884206776
13	골든센츄리	900280	12	4	5	-1	-20.00	8219832	42084368	205404288	8219832	-20.00	19.53	4.00	4.00	32879480	4.00	4.00	32879480
14	쏠리드	050890	13	7290	2	430	6.27	7686692	13040916	61095231	7686692	6.27	58.94	12.58	12.58	56005596280	12.57	12.57	56005596280
15	에이럭스	475580	14	15090	2	1630	12.11	6462389	6108447	13351180	6462389	12.11	105.79	48.40	48.40	96953798350	48.12	48.12	96953798350
16	제이씨현시스템	033320	15	6300	2	640	11.31	6281097	3041466	19114432	6281097	11.31	206.52	32.86	32.86	40073189050	33.28	33.28	40073189050
17	클로봇	466100	16	11150	2	90	0.81	6240977	12991871	24555148	6240977	0.81	48.04	25.42	25.42	70150435810	25.62	25.62	70150435810
18	네온테크	306620	17	3235	2	165	5.37	5836980	13436761	43088918	5836980	5.37	43.44	13.55	13.55	19300304300	13.85	13.85	19300304300
19	KODEX 레버리지	122630	18	14510	2	130	0.90	5728977	26629256	164700000	5728977	0.90	21.51	3.48	3.48	82975660730	3.47	3.47	82975660730
20	형지I&C	011080	19	1148	5	-12	-1.03	4999541	42752156	29113574	4999541	-1.03	11.69	17.17	17.17	5824498087	17.43	17.43	5824498087
21	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	20	70	5	-2	-2.78	4988882	30669800	633000000	4988882	-2.78	16.27	0.79	0.79	349221739	0.79	0.79	349221739
22	KODEX 인버스	114800	21	4690	5	-25	-0.53	4938376	20748426	110100000	4938376	-0.53	23.80	4.49	4.49	23197939095	4.49	4.49	23197939095
23	아이윈플러스	123010	22	1940	1	447	29.94	4759401	6214819	32658542	4759401	29.94	76.58	14.57	14.57	8603384875	13.58	13.58	8603384875
24	드림시큐리티	203650	23	4270	2	250	6.22	4655118	9983312	50605754	4655118	6.22	46.63	9.20	9.20	19706665375	9.12	9.12	19706665375
25	디젠스	113810	24	1935	2	108	5.91	4628126	3771342	32628051	4628126	5.91	122.72	14.18	14.18	9216031644	14.60	14.60	9216031644
26	랩지노믹스	084650	25	2890	2	185	6.84	4481399	16873976	74239990	4481399	6.84	26.56	6.04	6.04	12814107395	5.97	5.97	12814107395
27	이랜시스	264850	26	5770	2	230	4.15	4378563	7181030	30294612	4378563	4.15	60.97	14.45	14.45	25709974460	14.71	14.71	25709974460
28	케이씨에스	115500	27	15570	2	1490	10.58	4087310	2967660	12000000	4087310	10.58	137.73	34.06	34.06	62728661230	33.57	33.57	62728661230
29	삼성전자	005930	28	54900	2	500	0.92	4030777	19318046	5969782550	4030777	0.92	20.87	0.07	0.07	220463685700	0.07	0.07	220463685700
30	제이아이테크	417500	29	4150	2	105	2.60	3428632	9896200	32784744	3428632	2.60	34.65	10.46	10.46	14158403280	10.41	10.41	14158403280
31	휴림로봇	090710	30	1700	2	12	0.71	3417878	12363697	109623165	3417878	0.71	27.64	3.12	3.12	5845801875	3.14	3.14	5845801875