KissMeData/top30/20250106/top30-av-20250106-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2385	5	-105	-4.22	142053008	208651200	460800000	142053008	-4.22	68.08	30.83	30.83	344605141565	31.36	31.36	344605141565
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	89	5	-1	-1.11	61811203	120657920	1497000000	61811203	-1.11	51.23	4.13	4.13	5418937862	4.07	4.07	5418937862
4	아이에이	038880	3	290	2	36	14.17	59035799	12390115	315334702	59035799	14.17	476.48	18.72	18.72	17222202854	18.83	18.83	17222202854
5	랩지노믹스	084650	4	3515	1	810	29.94	47062678	16873976	74239990	47062678	29.94	278.91	63.39	63.39	150216206705	57.56	57.56	150216206705
6	골든센츄리	900280	5	3	5	-2	-40.00	46570001	42084368	205404288	46570001	-40.00	110.66	22.67	22.67	150150271	24.37	24.37	150150271
7	휴마시스	205470	6	1986	2	284	16.69	43167857	4805152	129375009	43167857	16.69	898.37	33.37	33.37	84844475719	33.02	33.02	84844475719
8	아톤	158430	7	8920	2	930	11.64	37127997	26149148	23274305	37127997	11.64	141.99	159.52	159.52	339361023620	163.46	163.46	339361023620
9	KODEX 코스닥150레버리지	233740	8	7450	2	230	3.19	33558884	49701608	252900000	33558884	3.19	67.52	13.27	13.27	246665171055	13.09	13.09	246665171055
10	KODEX 코스닥150선물인버스	251340	9	3925	5	-65	-1.63	31315097	47642316	52200000	31315097	-1.63	65.73	59.99	59.99	123930719085	60.49	60.49	123930719085
11	현대ADM	187660	10	1985	2	365	22.53	28869953	1169685	42989179	28869953	22.53	2468.18	67.16	67.16	56318021098	66.00	66.00	56318021098
12	우리로	046970	11	1698	2	241	16.54	26399410	9844352	43824999	26399410	16.54	268.17	60.24	60.24	44756910658	60.15	60.15	44756910658
13	KODEX 레버리지	122630	12	14965	2	585	4.07	22523255	26629256	164700000	22523255	4.07	84.58	13.68	13.68	332796979095	13.50	13.50	332796979095
14	폴라리스AI	039980	13	3320	2	240	7.79	22344290	2372505	72297244	22344290	7.79	941.80	30.91	30.91	75045190765	31.27	31.27	75045190765
15	수젠텍	253840	14	9110	1	2100	29.96	21305169	6040513	16743200	21305169	29.96	352.70	127.25	127.25	176750960060	115.88	115.88	176750960060
16	오리엔트바이오	002630	15	1761	5	-34	-1.89	20437693	66692560	118583005	20437693	-1.89	30.64	17.23	17.23	36578086538	17.52	17.52	36578086538
17	삼성전자	005930	16	55900	2	1500	2.76	18871638	19318046	5969782550	18871638	2.76	97.69	0.32	0.32	1049793850700	0.31	0.31	1049793850700
18	한국정보인증	053300	17	5030	2	695	16.03	16628600	268208	42441361	16628600	16.03	6199.89	39.18	39.18	84048623545	39.37	39.37	84048623545
19	KODEX 인버스	114800	18	4615	5	-100	-2.12	16343668	20748426	110100000	16343668	-2.12	78.77	14.84	14.84	76011669230	14.96	14.96	76011669230
20	아이씨티케이	456010	19	12620	2	2620	26.20	15491703	2611378	13276856	15491703	26.20	593.24	116.68	116.68	191214537710	114.12	114.12	191214537710
21	파이버프로	368770	20	6060	2	880	16.99	14316921	2634120	32854225	14316921	16.99	543.52	43.58	43.58	86260340890	43.33	43.33	86260340890
22	온코크로스	382150	21	8580	2	1050	13.94	12880797	6120373	11857937	12880797	13.94	210.46	108.63	108.63	109259591120	107.39	107.39	109259591120
23	드림시큐리티	203650	22	4160	2	140	3.48	12477104	9983312	50605754	12477104	3.48	124.98	24.66	24.66	53286589995	25.31	25.31	53286589995
24	미코바이오메드	214610	23	1648	2	148	9.87	12394692	2956897	44248754	12394692	9.87	419.18	28.01	28.01	20233220195	27.75	27.75	20233220195
25	웰크론	065950	24	2580	2	325	14.41	12192829	824314	28231302	12192829	14.41	1479.15	43.19	43.19	31219043030	42.86	42.86	31219043030
26	쏠리드	050890	25	6980	2	120	1.75	11972214	13040916	61095231	11972214	1.75	91.81	19.60	19.60	86559982660	20.30	20.30	86559982660
27	클로봇	466100	26	11500	2	440	3.98	11669542	12991871	24555148	11669542	3.98	89.82	47.52	47.52	131281130860	46.49	46.49	131281130860
28	웅진	016880	27	918	2	51	5.88	11295384	140473	79927080	11295384	5.88	8040.96	14.13	14.13	11120563854	15.16	15.16	11120563854
29	에이럭스	475580	28	14070	2	610	4.53	10731186	6108447	13351180	10731186	4.53	175.68	80.38	80.38	159828834760	85.08	85.08	159828834760
30	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	29	71	5	-1	-1.39	10155295	30669800	633000000	10155295	-1.39	33.11	1.60	1.60	713659634	1.59	1.59	713659634
31	바이온	032980	30	384	2	22	6.08	9889436	19736296	44777990	9889436	6.08	50.11	22.09	22.09	3674718695	21.37	21.37	3674718695