KissMeData/top30/20250106/top30-avtr-20250106-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아톤	158430	1	9360	2	1370	17.15	26873729	26149148	23274305	26873729	17.15	102.77	115.47	115.47	246091188530	112.96	112.96	246091188530
3	아이씨티케이	456010	2	12790	2	2790	27.90	9506610	2611378	13276856	9506610	27.90	364.05	71.60	71.60	115310943030	67.91	67.91	115310943030
4	에이럭스	475580	3	15130	2	1670	12.41	7912109	6108447	13351180	7912109	12.41	129.53	59.26	59.26	118973662790	58.90	58.90	118973662790
5	케이씨에스	115500	4	15250	2	1170	8.31	4578042	2967660	12000000	4578042	8.31	154.26	38.15	38.15	70320385500	38.43	38.43	70320385500
6	제이씨현시스템	033320	5	6390	2	730	12.90	7163267	3041466	19114432	7163267	12.90	235.52	37.48	37.48	45649260350	37.37	37.37	45649260350
7	우리로	046970	6	1688	2	231	15.85	16033488	9844352	43824999	16033488	15.85	162.87	36.59	36.59	27027567925	36.54	36.54	27027567925
8	KODEX 코스닥150선물인버스	251340	7	3970	5	-20	-0.50	15618075	47642316	52200000	15618075	-0.50	32.78	29.92	29.92	62113521595	29.97	29.97	62113521595
9	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	8	9235	2	30	0.33	156435	174591	550000	156435	0.33	89.60	28.44	28.44	1448774495	28.52	28.52	1448774495
10	모니터랩	434480	9	4215	2	795	23.25	3311072	36204	12253300	3311072	23.25	9145.60	27.02	27.02	13935379090	26.98	26.98	13935379090
11	클로봇	466100	10	11200	2	140	1.27	6595357	12991871	24555148	6595357	1.27	50.77	26.86	26.86	74098700090	26.94	26.94	74098700090
12	샌즈랩	411080	11	8030	2	1070	15.37	3703177	113713	15248638	3703177	15.37	3256.60	24.29	24.29	29042815490	23.72	23.72	29042815490
13	우리넷	115440	12	10010	2	640	6.83	2259259	9825186	10754239	2259259	6.83	22.99	21.01	21.01	22301551250	20.72	20.72	22301551250
14	SOL 미국S&P500엔화노출(H)	499150	13	9725	2	65	0.67	204879	170395	1000000	204879	0.67	120.24	20.49	20.49	1994292270	20.51	20.51	1994292270
15	형지I&C	011080	14	1176	2	16	1.38	5645772	42752156	29113574	5645772	1.38	13.21	19.39	19.39	6577643673	19.21	19.21	6577643673
16	로보티즈	108490	15	27850	2	2800	11.18	2528339	804511	13060485	2528339	11.18	314.27	19.36	19.36	71317977850	19.61	19.61	71317977850
17	폴라리스AI	039980	16	3400	2	320	10.39	13548299	2372505	72297244	13548299	10.39	571.05	18.74	18.74	45644836700	18.57	18.57	45644836700
18	한싹	430690	17	5090	1	1170	29.85	2037672	70223	10895327	2037672	29.85	2901.72	18.70	18.70	9786307005	17.65	17.65	9786307005
19	파이버프로	368770	18	5900	2	720	13.90	5507230	2634120	32854225	5507230	13.90	209.07	16.76	16.76	31610089840	16.31	16.31	31610089840
20	디젠스	113810	19	1911	2	84	4.60	5299258	3771342	32628051	5299258	4.60	140.51	16.24	16.24	10506540502	16.85	16.85	10506540502
21	마녀공장	439090	20	18820	2	3510	22.93	2606498	156191	16378260	2606498	22.93	1668.79	15.91	15.91	50020110320	16.23	16.23	50020110320
22	라닉스	317120	21	4530	1	1045	29.99	1509510	132110	9660000	1509510	29.99	1142.62	15.63	15.63	6583301585	15.04	15.04	6583301585
23	이랜시스	264850	22	5690	2	150	2.71	4679161	7181030	30294612	4679161	2.71	65.16	15.45	15.45	27426924830	15.91	15.91	27426924830
24	ACE 포스코그룹포커스	469170	23	4420	2	30	0.68	1140383	352334	7600000	1140383	0.68	323.67	15.01	15.01	5014783970	14.93	14.93	5014783970
25	시큐센	232830	24	3490	2	90	2.65	1736282	1085760	11707472	1736282	2.65	159.91	14.83	14.83	6060833620	14.83	14.83	6060833620
26	KODEX 200선물인버스2X	252670	25	2420	5	-70	-2.81	68264390	208651200	460800000	68264390	-2.81	32.72	14.81	14.81	167776600640	15.05	15.05	167776600640
27	아이윈플러스	123010	26	1940	1	447	29.94	4769175	6214819	32658542	4769175	29.94	76.74	14.60	14.60	8622346435	13.61	13.61	8622346435
28	네온테크	306620	27	3250	2	180	5.86	6219193	13436761	43088918	6219193	5.86	46.28	14.43	14.43	20535561880	14.66	14.66	20535561880
29	KoAct 미국천연가스인프라액티브	497780	28	10310	2	120	1.18	134953	812309	1000000	134953	1.18	16.61	13.50	13.50	1391005135	13.49	13.49	1391005135
30	쏠리드	050890	29	7250	2	390	5.69	8137705	13040916	61095231	8137705	5.69	62.40	13.32	13.32	59281590270	13.38	13.38	59281590270
31	바이오로그디바이스	208710	30	717	1	165	29.89	8561453	7313517	65900664	8561453	29.89	117.06	12.99	12.99	5916308300	12.52	12.52	5916308300