KissMeData/top30/20250106/top30-avtr-20250106-120002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아톤	158430	1	9320	2	1330	16.65	29397847	26149148	23274305	29397847	16.65	112.42	126.31	126.31	269704159780	124.34	124.34	269704159780
3	아이씨티케이	456010	2	13000	1	3000	30.00	11065615	2611378	13276856	11065615	30.00	423.75	83.35	83.35	135486894110	78.50	78.50	135486894110
4	에이럭스	475580	3	14700	2	1240	9.21	8815673	6108447	13351180	8815673	9.21	144.32	66.03	66.03	132336054040	67.43	67.43	132336054040
5	수젠텍	253840	4	7910	2	900	12.84	9280045	6040513	16743200	9280045	12.84	153.63	55.43	55.43	72697005320	54.89	54.89	72697005320
6	우리로	046970	5	1719	2	262	17.98	21417551	9844352	43824999	21417551	17.98	217.56	48.87	48.87	36283591348	48.16	48.16	36283591348
7	케이씨에스	115500	6	15390	2	1310	9.30	5217921	2967660	12000000	5217921	9.30	175.83	43.48	43.48	80081545690	43.36	43.36	80081545690
8	제이씨현시스템	033320	7	6100	2	440	7.77	8085982	3041466	19114432	8085982	7.77	265.86	42.30	42.30	51374250190	44.06	44.06	51374250190
9	샌즈랩	411080	8	8010	2	1050	15.09	6219171	113713	15248638	6219171	15.09	5469.18	40.79	40.79	49476396250	40.51	40.51	49476396250
10	KODEX 코스닥150선물인버스	251340	9	3945	5	-45	-1.13	20084817	47642316	52200000	20084817	-1.13	42.16	38.48	38.48	79792407420	38.75	38.75	79792407420
11	파이버프로	368770	10	6200	2	1020	19.69	11971456	2634120	32854225	11971456	19.69	454.48	36.44	36.44	72015201360	35.35	35.35	72015201360
12	멕아이씨에스	058110	11	2980	2	450	17.79	5114860	5677732	16050530	5114860	17.79	90.09	31.87	31.87	14946263195	31.25	31.25	14946263195
13	랩지노믹스	084650	12	3250	2	545	20.15	23369329	16873976	74239990	23369329	20.15	138.49	31.48	31.48	70875680300	29.37	29.37	70875680300
14	클로봇	466100	13	11170	2	110	0.99	7622374	12991871	24555148	7622374	0.99	58.67	31.04	31.04	85648407790	31.23	31.23	85648407790
15	모니터랩	434480	14	4290	2	870	25.44	3757670	36204	12253300	3757670	25.44	9999.99	30.67	30.67	15834270820	30.12	30.12	15834270820
16	TIGER 미국AI반도체팹리스	491830	15	12195	2	385	3.26	466478	19250	1550000	466478	3.26	2423.26	30.10	30.10	5698609505	30.15	30.15	5698609505
17	SOL 미국S&P500엔화노출(H)	499150	16	9715	2	55	0.57	300768	170395	1000000	300768	0.57	176.51	30.08	30.08	2926828980	30.13	30.13	2926828980
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	9190	5	-15	-0.16	159213	174591	550000	159213	-0.16	91.19	28.95	28.95	1474399750	29.17	29.17	1474399750
19	우리넷	115440	18	9990	2	620	6.62	2772983	9825186	10754239	2772983	6.62	28.22	25.79	25.79	27437297900	25.54	25.54	27437297900
20	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	19	6955	5	-165	-2.32	768122	228852	3000000	768122	-2.32	335.64	25.60	25.60	5410996570	25.93	25.93	5410996570
21	폴라리스AI	039980	20	3345	2	265	8.60	18480179	2372505	72297244	18480179	8.60	778.93	25.56	25.56	62246011180	25.74	25.74	62246011180
22	KoAct 미국천연가스인프라액티브	497780	21	10295	2	105	1.03	255284	812309	1000000	255284	1.03	31.43	25.53	25.53	2630869790	25.55	25.55	2630869790
23	한국정보인증	053300	22	5250	2	915	21.11	10498194	268208	42441361	10498194	21.11	3914.20	24.74	24.74	52136006045	23.40	23.40	52136006045
24	시큐센	232830	23	3625	2	225	6.62	2877317	1085760	11707472	2877317	6.62	265.00	24.58	24.58	10210446810	24.06	24.06	10210446810
25	현대ADM	187660	24	1822	2	202	12.47	10278209	1169685	42989179	10278209	12.47	878.72	23.91	23.91	19178656663	24.49	24.49	19178656663
26	형지I&C	011080	25	1169	2	9	0.78	6398593	42752156	29113574	6398593	0.78	14.97	21.98	21.98	7452115742	21.90	21.90	7452115742
27	로보티즈	108490	26	27100	2	2050	8.18	2814402	804511	13060485	2814402	8.18	349.83	21.55	21.55	79222554250	22.38	22.38	79222554250
28	ACE 포스코그룹포커스	469170	27	4450	2	60	1.37	1600979	352334	7600000	1600979	1.37	454.39	21.07	21.07	7060782280	20.88	20.88	7060782280
29	TIMEFOLIO K컬처액티브	410870	28	9120	5	-65	-0.71	210652	6988	1000000	210652	-0.71	3014.48	21.07	21.07	1915785250	21.01	21.01	1915785250
30	디젠스	113810	29	1845	2	18	0.99	6789113	3771342	32628051	6789113	0.99	180.02	20.81	20.81	13314172519	22.12	22.12	13314172519
31	KODEX 200선물인버스2X	252670	30	2400	5	-90	-3.61	95051757	208651200	460800000	95051757	-3.61	45.56	20.63	20.63	232268303985	21.00	21.00	232268303985