KissMeData/top30/20250106/top30-avtr-20250106-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아톤	158430	1	9370	2	1380	17.27	29952406	26149148	23274305	29952406	17.27	114.54	128.69	128.69	274879912650	126.05	126.05	274879912650
3	아이씨티케이	456010	2	13000	1	3000	30.00	11176560	2611378	13276856	11176560	30.00	427.99	84.18	84.18	136929179110	79.33	79.33	136929179110
4	에이럭스	475580	3	14710	2	1250	9.29	9068092	6108447	13351180	9068092	9.29	148.45	67.92	67.92	136029510630	69.26	69.26	136029510630
5	수젠텍	253840	4	7850	2	840	11.98	10173924	6040513	16743200	10173924	11.98	168.43	60.76	60.76	79843365080	60.75	60.75	79843365080
6	우리로	046970	5	1734	2	277	19.01	22150340	9844352	43824999	22150340	19.01	225.01	50.54	50.54	37545902497	49.41	49.41	37545902497
7	케이씨에스	115500	6	15430	2	1350	9.59	5370671	2967660	12000000	5370671	9.59	180.97	44.76	44.76	82418753600	44.51	44.51	82418753600
8	샌즈랩	411080	7	8180	2	1220	17.53	6659541	113713	15248638	6659541	17.53	5856.45	43.67	43.67	53066104210	42.54	42.54	53066104210
9	제이씨현시스템	033320	8	6120	2	460	8.13	8229378	3041466	19114432	8229378	8.13	270.57	43.05	43.05	52246762160	44.66	44.66	52246762160
10	KODEX 코스닥150선물인버스	251340	9	3940	5	-50	-1.25	21206869	47642316	52200000	21206869	-1.25	44.51	40.63	40.63	84215104255	40.95	40.95	84215104255
11	랩지노믹스	084650	10	3200	2	495	18.30	30080782	16873976	74239990	30080782	18.30	178.27	40.52	40.52	92683503570	39.01	39.01	92683503570
12	파이버프로	368770	11	6110	2	930	17.95	12436089	2634120	32854225	12436089	17.95	472.12	37.85	37.85	74876889630	37.30	37.30	74876889630
13	모니터랩	434480	12	4445	1	1025	29.97	4478921	36204	12253300	4478921	29.97	9999.99	36.55	36.55	19012914865	34.91	34.91	19012914865
14	TIGER 미국AI반도체팹리스	491830	13	12205	2	395	3.34	566419	19250	1550000	566419	3.34	2942.44	36.54	36.54	6918286080	36.57	36.57	6918286080
15	멕아이씨에스	058110	14	2920	2	390	15.42	5463645	5677732	16050530	5463645	15.42	96.23	34.04	34.04	15984618470	34.11	34.11	15984618470
16	클로봇	466100	15	11200	2	140	1.27	7779997	12991871	24555148	7779997	1.27	59.88	31.68	31.68	87409366380	31.78	31.78	87409366380
17	한국정보인증	053300	16	5310	2	975	22.49	13319697	268208	42441361	13319697	22.49	4966.18	31.38	31.38	67130199125	29.79	29.79	67130199125
18	SOL 미국S&P500엔화노출(H)	499150	17	9710	2	50	0.52	300784	170395	1000000	300784	0.52	176.52	30.08	30.08	2926984395	30.14	30.14	2926984395
19	온코크로스	382150	18	8530	2	1000	13.28	3541675	6120373	11857937	3541675	13.28	57.87	29.87	29.87	28518309120	28.19	28.19	28518309120
20	TIMEFOLIO K컬처액티브	410870	19	9110	5	-75	-0.82	294812	6988	1000000	294812	-0.82	4218.83	29.48	29.48	2683218810	29.45	29.45	2683218810
21	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	20	9225	2	20	0.22	159227	174591	550000	159227	0.22	91.20	28.95	28.95	1474528955	29.06	29.06	1474528955
22	우리넷	115440	21	9970	2	600	6.40	2867301	9825186	10754239	2867301	6.40	29.18	26.66	26.66	28373025030	26.46	26.46	28373025030
23	폴라리스AI	039980	22	3320	2	240	7.79	18928666	2372505	72297244	18928666	7.79	797.83	26.18	26.18	63734869870	26.55	26.55	63734869870
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	6930	5	-190	-2.67	773870	228852	3000000	773870	-2.67	338.15	25.80	25.80	5450895175	26.22	26.22	5450895175
25	KoAct 미국천연가스인프라액티브	497780	24	10310	2	120	1.18	257715	812309	1000000	257715	1.18	31.73	25.77	25.77	2655911015	25.76	25.76	2655911015
26	시큐센	232830	25	3555	2	155	4.56	3014430	1085760	11707472	3014430	4.56	277.63	25.75	25.75	10700646355	25.71	25.71	10700646355
27	현대ADM	187660	26	1842	2	222	13.70	10969829	1169685	42989179	10969829	13.70	937.84	25.52	25.52	20450945003	25.83	25.83	20450945003
28	ACE 포스코그룹포커스	469170	27	4455	2	65	1.48	1843696	352334	7600000	1843696	1.48	523.28	24.26	24.26	8142020000	24.05	24.05	8142020000
29	형지I&C	011080	28	1155	5	-5	-0.43	6653811	42752156	29113574	6653811	-0.43	15.56	22.85	22.85	7747747666	23.04	23.04	7747747666
30	로보티즈	108490	29	26900	2	1850	7.39	2981637	804511	13060485	2981637	7.39	370.61	22.83	22.83	83729908850	23.83	23.83	83729908850
31	KODEX 200선물인버스2X	252670	30	2400	5	-90	-3.61	101512134	208651200	460800000	101512134	-3.61	48.65	22.03	22.03	247761077910	22.40	22.40	247761077910