KissMeData/top30/20250106/top30-avtr-20250106-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아톤	158430	1	9040	2	1050	13.14	32501023	26149148	23274305	32501023	13.14	124.29	139.64	139.64	298160091040	141.71	141.71	298160091040
3	아이씨티케이	456010	2	12720	2	2720	27.20	12223453	2611378	13276856	12223453	27.20	468.08	92.07	92.07	150382164780	89.05	89.05	150382164780
4	수젠텍	253840	3	8740	2	1730	24.68	14541861	6040513	16743200	14541861	24.68	240.74	86.85	86.85	116070940200	79.32	79.32	116070940200
5	에이럭스	475580	4	14640	2	1180	8.77	9755897	6108447	13351180	9755897	8.77	159.71	73.07	73.07	146001086700	74.70	74.70	146001086700
6	랩지노믹스	084650	5	3515	1	810	29.94	46473253	16873976	74239990	46473253	29.94	275.41	62.60	62.60	148144377830	56.77	56.77	148144377830
7	온코크로스	382150	6	8080	2	550	7.30	7132604	6120373	11857937	7132604	7.30	116.54	60.15	60.15	59363293640	61.96	61.96	59363293640
8	우리로	046970	7	1687	2	230	15.79	24082115	9844352	43824999	24082115	15.79	244.63	54.95	54.95	40863024951	55.27	55.27	40863024951
9	SOL 미국S&P500엔화노출(H)	499150	8	9745	2	85	0.88	507548	170395	1000000	507548	0.88	297.87	50.75	50.75	4938139755	50.67	50.67	4938139755
10	TIGER 미국AI반도체팹리스	491830	9	12240	2	430	3.64	765911	19250	1550000	765911	3.64	3978.76	49.41	49.41	9357445750	49.32	49.32	9357445750
11	케이씨에스	115500	10	14710	2	630	4.47	5741215	2967660	12000000	5741215	4.47	193.46	47.84	47.84	87984430750	49.84	49.84	87984430750
12	TIMEFOLIO K컬처액티브	410870	11	9095	5	-90	-0.98	465629	6988	1000000	465629	-0.98	6663.27	46.56	46.56	4238117195	46.60	46.60	4238117195
13	샌즈랩	411080	12	7910	2	950	13.65	7029406	113713	15248638	7029406	13.65	6181.71	46.10	46.10	56058081020	46.48	46.48	56058081020
14	제이씨현시스템	033320	13	6110	2	450	7.95	8439714	3041466	19114432	8439714	7.95	277.49	44.15	44.15	53523341120	45.83	45.83	53523341120
15	KODEX 코스닥150선물인버스	251340	14	3935	5	-55	-1.38	23025841	47642316	52200000	23025841	-1.38	48.33	44.11	44.11	91380225285	44.49	44.49	91380225285
16	멕아이씨에스	058110	15	3125	2	595	23.52	6995308	5677732	16050530	6995308	23.52	123.21	43.58	43.58	20646917140	41.16	41.16	20646917140
17	파이버프로	368770	16	6040	2	860	16.60	13195276	2634120	32854225	13195276	16.60	500.94	40.16	40.16	79498389620	40.06	40.06	79498389620
18	모니터랩	434480	17	4445	1	1025	29.97	4521979	36204	12253300	4521979	29.97	9999.99	36.90	36.90	19204307675	35.26	35.26	19204307675
19	한국정보인증	053300	18	5140	2	805	18.57	14631309	268208	42441361	14631309	18.57	5455.21	34.47	34.47	74000472455	33.92	33.92	74000472455
20	클로봇	466100	19	11120	2	60	0.54	8198449	12991871	24555148	8198449	0.54	63.10	33.39	33.39	92073248330	33.72	33.72	92073248330
21	모델솔루션	417970	20	12480	2	1960	18.63	2043835	360677	6396700	2043835	18.63	566.67	31.95	31.95	24591409100	30.80	30.80	24591409100
22	한국전자인증	041460	21	3505	2	455	14.92	5874050	93412	19000000	5874050	14.92	6288.32	30.92	30.92	20306603235	30.49	30.49	20306603235
23	ACE 포스코그룹포커스	469170	22	4460	2	70	1.59	2241351	352334	7600000	2241351	1.59	636.14	29.49	29.49	9914768305	29.25	29.25	9914768305
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	9210	2	5	0.05	160919	174591	550000	160919	0.05	92.17	29.26	29.26	1490113025	29.42	29.42	1490113025
25	우리넷	115440	24	9650	2	280	2.99	3139955	9825186	10754239	3139955	2.99	31.96	29.20	29.20	31037099970	29.91	29.91	31037099970
26	시큐센	232830	25	3460	2	60	1.76	3262948	1085760	11707472	3262948	1.76	300.52	27.87	27.87	11565958695	28.55	28.55	11565958695
27	폴라리스AI	039980	26	3315	2	235	7.63	20089311	2372505	72297244	20089311	7.63	846.76	27.79	27.79	67593033935	28.20	28.20	67593033935
28	현대ADM	187660	27	1832	2	212	13.09	11670819	1169685	42989179	11670819	13.09	997.77	27.15	27.15	21731542321	27.59	27.59	21731542321
29	KoAct 미국천연가스인프라액티브	497780	28	10310	2	120	1.18	270850	812309	1000000	270850	1.18	33.34	27.09	27.09	2791330090	27.07	27.07	2791330090
30	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	29	6905	5	-215	-3.02	785477	228852	3000000	785477	-3.02	343.22	26.18	26.18	5531187305	26.70	26.70	5531187305
31	형지I&C	011080	30	1154	5	-6	-0.52	6984356	42752156	29113574	6984356	-0.52	16.34	23.99	23.99	8128908235	24.20	24.20	8128908235