KissMeData/top30/20250106/top30-avtr-20250106-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아톤	158430	1	8840	2	850	10.64	34465232	26149148	23274305	34465232	10.64	131.80	148.08	148.08	315602751230	153.40	153.40	315602751230
3	수젠텍	253840	2	8990	2	1980	28.25	18477601	6040513	16743200	18477601	28.25	305.89	110.36	110.36	151263543530	100.49	100.49	151263543530
4	아이씨티케이	456010	3	12440	2	2440	24.40	13037813	2611378	13276856	13037813	24.40	499.27	98.20	98.20	160568341950	97.22	97.22	160568341950
5	에이럭스	475580	4	14020	2	560	4.16	10213836	6108447	13351180	10213836	4.16	167.21	76.50	76.50	152526983900	81.49	81.49	152526983900
6	온코크로스	382150	5	8050	2	520	6.91	7720056	6120373	11857937	7720056	6.91	126.14	65.10	65.10	64108867530	67.16	67.16	64108867530
7	랩지노믹스	084650	6	3515	1	810	29.94	46801696	16873976	74239990	46801696	29.94	277.36	63.04	63.04	149298854975	57.21	57.21	149298854975
8	SOL 미국S&P500엔화노출(H)	499150	7	9740	2	80	0.83	595362	170395	1000000	595362	0.83	349.40	59.54	59.54	5793287555	59.48	59.48	5793287555
9	우리로	046970	8	1655	2	198	13.59	24769942	9844352	43824999	24769942	13.59	251.62	56.52	56.52	42014789015	57.93	57.93	42014789015
10	TIGER 미국AI반도체팹리스	491830	9	12245	2	435	3.68	867494	19250	1550000	867494	3.68	4506.46	55.97	55.97	10601208840	55.86	55.86	10601208840
11	TIMEFOLIO K컬처액티브	410870	10	9095	5	-90	-0.98	552311	6988	1000000	552311	-0.98	7903.71	55.23	55.23	5026536525	55.27	55.27	5026536525
12	케이씨에스	115500	11	14560	2	480	3.41	5992249	2967660	12000000	5992249	3.41	201.92	49.94	49.94	91632871170	52.45	52.45	91632871170
13	멕아이씨에스	058110	12	3075	2	545	21.54	7977402	5677732	16050530	7977402	21.54	140.50	49.70	49.70	23731822020	48.08	48.08	23731822020
14	KODEX 코스닥150선물인버스	251340	13	3920	5	-70	-1.75	24762378	47642316	52200000	24762378	-1.75	51.98	47.44	47.44	98196200025	47.99	47.99	98196200025
15	샌즈랩	411080	14	7890	2	930	13.36	7191071	113713	15248638	7191071	13.36	6323.88	47.16	47.16	57335149830	47.66	47.66	57335149830
16	제이씨현시스템	033320	15	5970	2	310	5.48	8618476	3041466	19114432	8618476	5.48	283.37	45.09	45.09	54598784360	47.85	47.85	54598784360
17	파이버프로	368770	16	6000	2	820	15.83	13558260	2634120	32854225	13558260	15.83	514.72	41.27	41.27	81682612780	41.44	41.44	81682612780
18	모니터랩	434480	17	4445	1	1025	29.97	4539587	36204	12253300	4539587	29.97	9999.99	37.05	37.05	19282575235	35.40	35.40	19282575235
19	모델솔루션	417970	18	11920	2	1400	13.31	2358317	360677	6396700	2358317	13.31	653.86	36.87	36.87	28452004080	37.31	37.31	28452004080
20	한국정보인증	053300	19	5020	2	685	15.80	15387826	268208	42441361	15387826	15.80	5737.27	36.26	36.26	77828163375	36.53	36.53	77828163375
21	클로봇	466100	20	10950	5	-110	-0.99	8748295	12991871	24555148	8748295	-0.99	67.34	35.63	35.63	98137910150	36.50	36.50	98137910150
22	한국전자인증	041460	21	3410	2	360	11.80	6505883	93412	19000000	6505883	11.80	6964.72	34.24	34.24	22496316845	34.72	34.72	22496316845
23	우리넷	115440	22	9390	2	20	0.21	3438110	9825186	10754239	3438110	0.21	34.99	31.97	31.97	33861203620	33.53	33.53	33861203620
24	ACE 포스코그룹포커스	469170	23	4450	2	60	1.37	2401341	352334	7600000	2401341	1.37	681.55	31.60	31.60	10627478260	31.42	31.42	10627478260
25	웰크론	065950	24	2565	2	310	13.75	8670661	824314	28231302	8670661	13.75	1051.86	30.71	30.71	22319564060	30.82	30.82	22319564060
26	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	25	9230	2	25	0.27	162269	174591	550000	162269	0.27	92.94	29.50	29.50	1502568015	29.60	29.60	1502568015
27	시큐센	232830	26	3355	5	-45	-1.32	3377388	1085760	11707472	3377388	-1.32	311.06	28.85	28.85	11955124405	30.44	30.44	11955124405
28	폴라리스AI	039980	27	3260	2	180	5.84	20588652	2372505	72297244	20588652	5.84	867.80	28.48	28.48	69233772730	29.38	29.38	69233772730
29	현대ADM	187660	28	1891	2	271	16.73	12236187	1169685	42989179	12236187	16.73	1046.11	28.46	28.46	22777987961	28.02	28.02	22777987961
30	KoAct 미국천연가스인프라액티브	497780	29	10310	2	120	1.18	275702	812309	1000000	275702	1.18	33.94	27.57	27.57	2841349160	27.56	27.56	2841349160
31	RISE 코리아금융고배당	498860	30	9320	2	25	0.27	274083	274935	1000000	274083	0.27	99.69	27.41	27.41	2548495560	27.34	27.34	2548495560