KissMeData/top30/20250106/top30-avtr-20250106-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아톤	158430	1	8920	2	930	11.64	37163185	26149148	23274305	37163185	11.64	142.12	159.67	159.67	339673268860	163.61	163.61	339673268860
3	수젠텍	253840	2	9110	1	2100	29.96	21382048	6040513	16743200	21382048	29.96	353.98	127.71	127.71	177443234940	116.33	116.33	177443234940
4	아이씨티케이	456010	3	12620	2	2620	26.20	15518686	2611378	13276856	15518686	26.20	594.27	116.89	116.89	191551946660	114.32	114.32	191551946660
5	온코크로스	382150	4	8580	2	1050	13.94	12901085	6120373	11857937	12901085	13.94	210.79	108.80	108.80	109432064090	107.56	107.56	109432064090
6	에이럭스	475580	5	14070	2	610	4.53	10746126	6108447	13351180	10746126	4.53	175.92	80.49	80.49	160039839580	85.20	85.20	160039839580
7	TIGER 미국AI반도체팹리스	491830	6	12255	2	445	3.77	1106555	19250	1550000	1106555	3.77	5748.34	71.39	71.39	13532460695	71.24	71.24	13532460695
8	SOL 미국S&P500엔화노출(H)	499150	7	9745	2	85	0.88	702800	170395	1000000	702800	0.88	412.45	70.28	70.28	6839132555	70.18	70.18	6839132555
9	현대ADM	187660	8	1985	2	365	22.53	28928435	1169685	42989179	28928435	22.53	2473.18	67.29	67.29	56433273618	66.13	66.13	56433273618
10	엠에프씨	432980	9	6480	2	1150	21.58	5633457	558300	8591742	5633457	21.58	1009.04	65.57	65.57	35386859820	63.56	63.56	35386859820
11	랩지노믹스	084650	10	3515	1	810	29.94	47068404	16873976	74239990	47068404	29.94	278.94	63.40	63.40	150236333595	57.57	57.57	150236333595
12	KODEX 코스닥150선물인버스	251340	11	3925	5	-65	-1.63	31781460	47642316	52200000	31781460	-1.63	66.71	60.88	60.88	125765852390	61.38	61.38	125765852390
13	우리로	046970	12	1698	2	241	16.54	26610049	9844352	43824999	26610049	16.54	270.31	60.72	60.72	45124710516	60.64	60.64	45124710516
14	멕아이씨에스	058110	13	3045	2	515	20.36	9166395	5677732	16050530	9166395	20.36	161.44	57.11	57.11	27340671410	55.94	55.94	27340671410
15	TIMEFOLIO K컬처액티브	410870	14	9070	5	-115	-1.25	561139	6988	1000000	561139	-1.25	8030.04	56.11	56.11	5106383065	56.30	56.30	5106383065
16	케이씨에스	115500	15	14640	2	560	3.98	6257976	2967660	12000000	6257976	3.98	210.87	52.15	52.15	95508569660	54.37	54.37	95508569660
17	진양제약	007370	16	7850	2	1760	28.90	6590287	84071	12651173	6590287	28.90	7838.95	52.09	52.09	48796623010	49.13	49.13	48796623010
18	샌즈랩	411080	17	7970	2	1010	14.51	7584257	113713	15248638	7584257	14.51	6669.65	49.74	49.74	60438423860	49.73	49.73	60438423860
19	KoAct 미국천연가스인프라액티브	497780	18	10305	2	115	1.13	478913	812309	1000000	478913	1.13	58.96	47.89	47.89	4935455080	47.89	47.89	4935455080
20	클로봇	466100	19	11500	2	440	3.98	11756988	12991871	24555148	11756988	3.98	90.49	47.88	47.88	132273905960	46.84	46.84	132273905960
21	제이씨현시스템	033320	20	6000	2	340	6.01	8994378	3041466	19114432	8994378	6.01	295.73	47.06	47.06	56836408980	49.56	49.56	56836408980
22	웰크론	065950	21	2580	2	325	14.41	12631896	824314	28231302	12631896	14.41	1532.41	44.74	44.74	32380650030	44.46	44.46	32380650030
23	파이버프로	368770	22	6060	2	880	16.99	14378787	2634120	32854225	14378787	16.99	545.87	43.77	43.77	86637654780	43.52	43.52	86637654780
24	모델솔루션	417970	23	11970	2	1450	13.78	2654855	360677	6396700	2654855	13.78	736.08	41.50	41.50	31991795380	41.78	41.78	31991795380
25	한국전자인증	041460	24	3155	2	105	3.44	7873862	93412	19000000	7873862	3.44	8429.18	41.44	41.44	26977777500	45.00	45.00	26977777500
26	한국정보인증	053300	25	5030	2	695	16.03	16648401	268208	42441361	16648401	16.03	6207.27	39.23	39.23	84147406695	39.42	39.42	84147406695
27	모니터랩	434480	26	4445	1	1025	29.97	4564085	36204	12253300	4564085	29.97	9999.99	37.25	37.25	19391468845	35.60	35.60	19391468845
28	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	27	9235	2	30	0.33	195004	174591	550000	195004	0.33	111.69	35.46	35.46	1805185680	35.54	35.54	1805185680
29	TIGER 200 에너지화학	139250	28	9590	2	95	1.00	538868	1203170	1540000	538868	1.00	44.79	34.99	34.99	5159489555	34.94	34.94	5159489555
30	ACE 포스코그룹포커스	469170	29	4450	2	60	1.37	2598314	352334	7600000	2598314	1.37	737.46	34.19	34.19	11503052810	34.01	34.01	11503052810
31	우리넷	115440	30	9410	2	40	0.43	3619171	9825186	10754239	3619171	0.43	36.84	33.65	33.65	35571797290	35.15	35.15	35571797290