KissMeData/top30/20250106/top30-tv-20250106-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	192700	2	10800	5.94	4084962	4233446	728002365	4084962	5.94	96.49	0.56	0.56	777030744500	0.55	0.55	777030744500
3	삼성전자	005930	2	55800	2	1400	2.57	11955521	19318046	5969782550	11955521	2.57	61.89	0.20	0.20	662695202600	0.20	0.20	662695202600
4	레인보우로보틱스	277810	3	233500	2	500	0.21	1472468	5158783	19399858	1472468	0.21	28.54	7.59	7.59	350262080500	7.73	7.73	350262080500
5	아톤	158430	4	9340	2	1350	16.90	29808354	26149148	23274305	29808354	16.90	113.99	128.07	128.07	273533243840	125.83	125.83	273533243840
6	KODEX 200선물인버스2X	252670	5	2405	5	-85	-3.41	100816724	208651200	460800000	100816724	-3.41	48.32	21.88	21.88	246090676075	22.21	22.21	246090676075
7	KODEX 레버리지	122630	6	14895	2	515	3.58	15026696	26629256	164700000	15026696	3.58	56.43	9.12	9.12	220602875230	8.99	8.99	220602875230
8	KODEX 코스닥150레버리지	233740	7	7385	2	165	2.29	23180934	49701608	252900000	23180934	2.29	46.64	9.17	9.17	169361428690	9.07	9.07	169361428690
9	아이씨티케이	456010	8	13000	1	3000	30.00	11174971	2611378	13276856	11174971	30.00	427.93	84.17	84.17	136908522110	79.32	79.32	136908522110
10	에이럭스	475580	9	14730	2	1270	9.44	9031570	6108447	13351180	9031570	9.44	147.85	67.65	67.65	135491741360	68.90	68.90	135491741360
11	알테오젠	196170	10	312500	5	-6000	-1.88	365500	739646	53318828	365500	-1.88	49.42	0.69	0.69	113616382000	0.68	0.68	113616382000
12	KODEX 200	069500	11	33240	2	610	1.87	3268172	8939357	172500000	3268172	1.87	36.56	1.89	1.89	107697253925	1.88	1.88	107697253925
13	현대차	005380	12	212000	5	-1000	-0.47	502296	456107	209416191	502296	-0.47	110.13	0.24	0.24	105211020000	0.24	0.24	105211020000
14	한미반도체	042700	13	98200	2	4900	5.25	1069130	1494153	96614259	1069130	5.25	71.55	1.11	1.11	104808497800	1.10	1.10	104808497800
15	NAVER	035420	14	207500	2	7000	3.49	473283	798480	158437008	473283	3.49	59.27	0.30	0.30	97559109000	0.30	0.30	97559109000
16	랩지노믹스	084650	15	3200	2	495	18.30	28887972	16873976	74239990	28887972	18.30	171.20	38.91	38.91	88865464295	37.41	37.41	88865464295
17	클로봇	466100	16	11200	2	140	1.27	7746508	12991871	24555148	7746508	1.27	59.63	31.55	31.55	87034797240	31.65	31.65	87034797240
18	KODEX 코스닥150선물인버스	251340	17	3945	5	-45	-1.13	20941341	47642316	52200000	20941341	-1.13	43.96	40.12	40.12	83168364180	40.39	40.39	83168364180
19	로보티즈	108490	18	26900	2	1850	7.39	2954642	804511	13060485	2954642	7.39	367.26	22.62	22.62	83004546600	23.63	23.63	83004546600
20	한화에어로스페이스	012450	19	365500	2	3500	0.97	223809	260600	45581161	223809	0.97	85.88	0.49	0.49	82596789000	0.50	0.50	82596789000
21	케이씨에스	115500	20	15180	2	1100	7.81	5334805	2967660	12000000	5334805	7.81	179.76	44.46	44.46	81869045550	44.94	44.94	81869045550
22	삼성전기	009150	21	130200	2	7900	6.46	621469	439170	74693696	621469	6.46	141.51	0.83	0.83	81075980400	0.83	0.83	81075980400
23	신성델타테크	065350	22	111500	2	9400	9.21	754029	731922	27483948	754029	9.21	103.02	2.74	2.74	79963663800	2.61	2.61	79963663800
24	수젠텍	253840	23	7850	2	840	11.98	10065816	6040513	16743200	10065816	11.98	166.64	60.12	60.12	78991856830	60.10	60.10	78991856830
25	서진시스템	178320	24	25700	5	-2250	-8.05	2861744	2134026	56247954	2861744	-8.05	134.10	5.09	5.09	74693302550	5.17	5.17	74693302550
26	파이버프로	368770	25	6130	2	950	18.34	12329700	2634120	32854225	12329700	18.34	468.08	37.53	37.53	74224861630	36.86	36.86	74224861630
27	에코프로	086520	26	63000	2	2200	3.62	1177855	3045565	133138340	1177855	3.62	38.67	0.88	0.88	74173020400	0.88	0.88	74173020400
28	쏠리드	050890	27	7180	2	320	4.66	9595451	13040916	61095231	9595451	4.66	73.58	15.71	15.71	69814865300	15.92	15.92	69814865300
29	이수페타시스	007660	28	29150	2	700	2.46	2398582	6090725	63246419	2398582	2.46	39.38	3.79	3.79	69666132650	3.78	3.78	69666132650
30	두산에너빌리티	034020	29	18640	2	440	2.42	3652514	4544088	640561146	3652514	2.42	80.38	0.57	0.57	67467494280	0.57	0.57	67467494280
31	한화오션	042660	30	37350	3	0	0.00	1777426	4003943	306413394	1777426	0.00	44.39	0.58	0.58	65872771900	0.58	0.58	65872771900