KissMeData/top30/20250106/top30-tv-20250106-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	198000	2	16100	8.85	5883047	4233446	728002365	5883047	8.85	138.97	0.81	0.81	1129543611000	0.78	0.78	1129543611000
3	삼성전자	005930	2	56000	2	1600	2.94	15373622	19318046	5969782550	15373622	2.94	79.58	0.26	0.26	853935417300	0.26	0.26	853935417300
4	레인보우로보틱스	277810	3	231500	5	-1500	-0.64	1759484	5158783	19399858	1759484	-0.64	34.11	9.07	9.07	416418269500	9.27	9.27	416418269500
5	아톤	158430	4	8810	2	820	10.26	35205870	26149148	23274305	35205870	10.26	134.63	151.26	151.26	322181088160	157.13	157.13	322181088160
6	KODEX 200선물인버스2X	252670	5	2385	5	-105	-4.22	128130861	208651200	460800000	128130861	-4.22	61.41	27.81	27.81	311361161840	28.33	28.33	311361161840
7	KODEX 레버리지	122630	6	14995	2	615	4.28	19915003	26629256	164700000	19915003	4.28	74.79	12.09	12.09	293735816025	11.89	11.89	293735816025
8	KODEX 코스닥150레버리지	233740	7	7475	2	255	3.53	28830682	49701608	252900000	28830682	3.53	58.01	11.40	11.40	211418423930	11.18	11.18	211418423930
9	씨젠	096530	8	27950	2	3950	16.46	6258567	2269992	52225994	6258567	16.46	275.71	11.98	11.98	169328952600	11.60	11.60	169328952600
10	아이씨티케이	456010	9	12230	2	2230	22.30	13548146	2611378	13276856	13548146	22.30	518.81	102.04	102.04	166849356410	102.75	102.75	166849356410
11	수젠텍	253840	10	9020	2	2010	28.67	19054636	6040513	16743200	19054636	28.67	315.45	113.81	113.81	156464351980	103.60	103.60	156464351980
12	에이럭스	475580	11	14170	2	710	5.27	10337523	6108447	13351180	10337523	5.27	169.23	77.43	77.43	154273305520	81.55	81.55	154273305520
13	알테오젠	196170	12	316000	5	-2500	-0.78	493957	739646	53318828	493957	-0.78	66.78	0.93	0.93	154127285000	0.91	0.91	154127285000
14	랩지노믹스	084650	13	3515	1	810	29.94	46877795	16873976	74239990	46877795	29.94	277.81	63.14	63.14	149566342960	57.32	57.32	149566342960
15	한미반도체	042700	14	100100	2	6800	7.29	1440184	1494153	96614259	1440184	7.29	96.39	1.49	1.49	141682473500	1.47	1.47	141682473500
16	KODEX 200	069500	15	33360	2	730	2.24	4241312	8939357	172500000	4241312	2.24	47.45	2.46	2.46	140103025020	2.43	2.43	140103025020
17	현대차	005380	16	211000	5	-2000	-0.94	635143	456107	209416191	635143	-0.94	139.25	0.30	0.30	133232470500	0.30	0.30	133232470500
18	NAVER	035420	17	208000	2	7500	3.74	610209	798480	158437008	610209	3.74	76.42	0.39	0.39	125973361000	0.38	0.38	125973361000
19	신성델타테크	065350	18	116000	2	13900	13.61	1042211	731922	27483948	1042211	13.61	142.39	3.79	3.79	112619904200	3.53	3.53	112619904200
20	KODEX 코스닥150선물인버스	251340	19	3925	5	-65	-1.63	25386179	47642316	52200000	25386179	-1.63	53.28	48.63	48.63	100640972290	49.12	49.12	100640972290
21	클로봇	466100	20	11120	2	60	0.54	8949637	12991871	24555148	8949637	0.54	68.89	36.45	36.45	100368677650	36.76	36.76	100368677650
22	한화에어로스페이스	012450	21	364000	2	2000	0.55	263256	260600	45581161	263256	0.55	101.02	0.58	0.58	96923579000	0.58	0.58	96923579000
23	삼성전기	009150	22	131000	2	8700	7.11	729529	439170	74693696	729529	7.11	166.12	0.98	0.98	95119395700	0.97	0.97	95119395700
24	케이씨에스	115500	23	14510	2	430	3.05	6040369	2967660	12000000	6040369	3.05	203.54	50.34	50.34	92330834960	53.03	53.03	92330834960
25	서진시스템	178320	24	25800	5	-2150	-7.69	3534615	2134026	56247954	3534615	-7.69	165.63	6.28	6.28	92109749450	6.35	6.35	92109749450
26	로보티즈	108490	25	26400	2	1350	5.39	3247305	804511	13060485	3247305	5.39	403.64	24.86	24.86	90782698400	26.33	26.33	90782698400
27	한화오션	042660	26	37650	2	300	0.80	2429860	4003943	306413394	2429860	0.80	60.69	0.79	0.79	90435588300	0.78	0.78	90435588300
28	에코프로	086520	27	63700	2	2900	4.77	1385736	3045565	133138340	1385736	4.77	45.50	1.04	1.04	87395113700	1.03	1.03	87395113700
29	이수페타시스	007660	28	29350	2	900	3.16	2973454	6090725	63246419	2973454	3.16	48.82	4.70	4.70	86425087350	4.66	4.66	86425087350
30	온코크로스	382150	29	9110	2	1580	20.98	10167342	6120373	11857937	10167342	20.98	166.12	85.74	85.74	85541249550	79.19	79.19	85541249550
31	파이버프로	368770	30	6030	2	850	16.41	13722844	2634120	32854225	13722844	16.41	520.97	41.77	41.77	82671931230	41.73	41.73	82671931230