KissMeData/top30/20250106/top30-tv-20250106-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	199800	2	17900	9.84	7258589	4233446	728002365	7258589	9.84	171.46	1.00	1.00	1402812179800	0.96	0.96	1402812179800
3	삼성전자	005930	2	55900	2	1500	2.76	18884480	19318046	5969782550	18884480	2.76	97.76	0.32	0.32	1050511718500	0.31	0.31	1050511718500
4	레인보우로보틱스	277810	3	233000	3	0	0.00	1944162	5158783	19399858	1944162	0.00	37.69	10.02	10.02	459532975500	10.17	10.17	459532975500
5	KODEX 200선물인버스2X	252670	4	2385	5	-105	-4.22	142307908	208651200	460800000	142307908	-4.22	68.20	30.88	30.88	345214079555	31.41	31.41	345214079555
6	아톤	158430	5	8920	2	930	11.64	37139859	26149148	23274305	37139859	11.64	142.03	159.57	159.57	339466832660	163.51	163.51	339466832660
7	KODEX 레버리지	122630	6	14965	2	585	4.07	22528092	26629256	164700000	22528092	4.07	84.60	13.68	13.68	332869333260	13.51	13.51	332869333260
8	KODEX 코스닥150레버리지	233740	7	7450	2	230	3.19	33575318	49701608	252900000	33575318	3.19	67.55	13.28	13.28	246787241480	13.10	13.10	246787241480
9	씨젠	096530	8	27850	2	3850	16.04	8117527	2269992	52225994	8117527	16.04	357.60	15.54	15.54	221110723050	15.20	15.20	221110723050
10	아이씨티케이	456010	9	12620	2	2620	26.20	15502990	2611378	13276856	15502990	26.20	593.67	116.77	116.77	191355671460	114.21	114.21	191355671460
11	알테오젠	196170	10	315500	5	-3000	-0.94	573478	739646	53318828	573478	-0.94	77.53	1.08	1.08	179185171000	1.07	1.07	179185171000
12	수젠텍	253840	11	9110	1	2100	29.96	21306591	6040513	16743200	21306591	29.96	352.73	127.26	127.26	176763914480	115.89	115.89	176763914480
13	한미반도체	042700	12	99500	2	6200	6.65	1701227	1494153	96614259	1701227	6.65	113.86	1.76	1.76	167701421100	1.74	1.74	167701421100
14	현대차	005380	13	211500	5	-1500	-0.70	776953	456107	209416191	776953	-0.70	170.34	0.37	0.37	163177120500	0.37	0.37	163177120500
15	KODEX 200	069500	14	33330	2	700	2.15	4895854	8939357	172500000	4895854	2.15	54.77	2.84	2.84	161920196115	2.82	2.82	161920196115
16	에이럭스	475580	15	14070	2	610	4.53	10735404	6108447	13351180	10735404	4.53	175.75	80.41	80.41	159888419440	85.11	85.11	159888419440
17	NAVER	035420	16	208500	2	8000	3.99	765543	798480	158437008	765543	3.99	95.88	0.48	0.48	158260007000	0.48	0.48	158260007000
18	랩지노믹스	084650	17	3515	1	810	29.94	47063515	16873976	74239990	47063515	29.94	278.91	63.39	63.39	150219148760	57.57	57.57	150219148760
19	신성델타테크	065350	18	113800	2	11700	11.46	1219949	731922	27483948	1219949	11.46	166.68	4.44	4.44	133024267700	4.25	4.25	133024267700
20	클로봇	466100	19	11500	2	440	3.98	11700620	12991871	24555148	11700620	3.98	90.06	47.65	47.65	131635969660	46.62	46.62	131635969660
21	KODEX 코스닥150선물인버스	251340	20	3925	5	-65	-1.63	31567600	47642316	52200000	31567600	-1.63	66.26	60.47	60.47	124924313290	60.97	60.97	124924313290
22	한화오션	042660	21	38100	2	750	2.01	3162790	4003943	306413394	3162790	2.01	78.99	1.03	1.03	118230991950	1.01	1.01	118230991950
23	이수페타시스	007660	22	29350	2	900	3.16	3907150	6090725	63246419	3907150	3.16	64.15	6.18	6.18	113914591000	6.14	6.14	113914591000
24	서진시스템	178320	23	25450	5	-2500	-8.94	4292696	2134026	56247954	4292696	-8.94	201.15	7.63	7.63	111481403400	7.79	7.79	111481403400
25	한화에어로스페이스	012450	24	366000	2	4000	1.10	299213	260600	45581161	299213	1.10	114.82	0.66	0.66	110037399000	0.66	0.66	110037399000
26	온코크로스	382150	25	8580	2	1050	13.94	12884856	6120373	11857937	12884856	13.94	210.52	108.66	108.66	109294361020	107.42	107.42	109294361020
27	삼성전기	009150	26	130900	2	8600	7.03	810572	439170	74693696	810572	7.03	184.57	1.09	1.09	105734000100	1.08	1.08	105734000100
28	에코프로	086520	27	63600	2	2800	4.61	1560250	3045565	133138340	1560250	4.61	51.23	1.17	1.17	98501316100	1.16	1.16	98501316100
29	로보티즈	108490	28	26800	2	1750	6.99	3511153	804511	13060485	3511153	6.99	436.43	26.88	26.88	97852315550	27.96	27.96	97852315550
30	케이씨에스	115500	29	14640	2	560	3.98	6254684	2967660	12000000	6254684	3.98	210.76	52.12	52.12	95460293870	54.34	54.34	95460293870
31	유한양행	000100	30	119000	5	-200	-0.17	796522	884568	80209064	796522	-0.17	90.05	0.99	0.99	94907800300	0.99	0.99	94907800300