KissMeData/top30/20250107/top30-atvtr-20250107-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	8800	2	1590	22.05	3463539	0	9868409	3463539	22.05	0.00	35.10	35.10	30519004520	35.14	35.14	30519004520
3	아이윈플러스	123010	2	2035	2	95	4.90	9330802	4846147	32658542	9330802	4.90	192.54	28.57	28.57	19283626430	29.02	29.02	19283626430
4	이랜시스	264850	3	6180	2	530	9.38	7237221	5771550	30294612	7237221	9.38	125.39	23.89	23.89	45435094980	24.27	24.27	45435094980
5	랩지노믹스	084650	4	3665	2	150	4.27	15615382	47077316	74239990	15615382	4.27	33.17	21.03	21.03	57356895880	21.08	21.08	57356895880
6	휴네시온	290270	5	3820	5	-100	-2.55	1770127	1726471	9607672	1770127	-2.55	102.53	18.42	18.42	7704145470	20.99	20.99	7704145470
7	클로봇	466100	6	11380	5	-120	-1.04	4728097	12024817	24555148	4728097	-1.04	39.32	19.26	19.26	55832268530	19.98	19.98	55832268530
8	케이엔알시스템	199430	7	10770	2	2080	23.94	2210756	548438	10867713	2210756	23.94	403.10	20.34	20.34	22330297220	19.08	19.08	22330297220
9	KODEX 코스닥150선물인버스	251340	8	3900	5	-25	-0.64	9880789	32835912	55800000	9880789	-0.64	30.09	17.71	17.71	38592432660	17.73	17.73	38592432660
10	라닉스	317120	9	4580	2	50	1.10	1545718	1540645	9660000	1545718	1.10	100.33	16.00	16.00	7575036420	17.12	17.12	7575036420
11	바이오로그디바이스	208710	10	841	2	124	17.29	11014985	8689415	65900664	11014985	17.29	126.76	16.71	16.71	9231347931	16.66	16.66	9231347931
12	HB테크놀러지	078150	11	2520	2	385	18.03	13123058	1819098	92715916	13123058	18.03	721.40	14.15	14.15	34336221115	14.70	14.70	34336221115
13	모니터랩	434480	12	4280	5	-165	-3.71	1587072	4566225	12253300	1587072	-3.71	34.76	12.95	12.95	7093532025	13.53	13.53	7093532025
14	수젠텍	253840	13	8430	5	-680	-7.46	2195687	21588566	16743200	2195687	-7.46	10.17	13.11	13.11	18644160080	13.21	13.21	18644160080
15	나노엔텍	039860	14	4215	2	615	17.08	3997820	2150976	32110082	3997820	17.08	185.86	12.45	12.45	16261610405	12.02	12.02	16261610405
16	RISE 바이오TOP10액티브	0000Z0	15	10455	2	145	1.41	109891	96988	950000	109891	1.41	113.30	11.57	11.57	1148189735	11.56	11.56	1148189735
17	한싹	430690	16	5050	5	-40	-0.79	1128109	2071775	10895327	1128109	-0.79	54.45	10.35	10.35	5998163830	10.90	10.90	5998163830
18	아톤	158430	17	8250	5	-670	-7.51	2430532	37635696	23274305	2430532	-7.51	6.46	10.44	10.44	20233099180	10.54	10.54	20233099180
19	대동기어	008830	18	15210	2	260	1.74	920841	1216288	8987520	920841	1.74	75.71	10.25	10.25	14363577170	10.51	10.51	14363577170
20	필옵틱스	161580	19	23100	2	2250	10.79	2261081	908697	22850180	2261081	10.79	248.83	9.90	9.90	53705513700	10.17	10.17	53705513700
21	SOL 미국500타겟커버드콜액티브	494210	20	10820	2	5	0.05	90809	115521	900000	90809	0.05	78.61	10.09	10.09	983368620	10.10	10.10	983368620
22	SOL 전고체배터리&실리콘음극재	0005D0	21	10720	2	140	1.32	75305	0	800000	75305	1.32	0.00	9.41	9.41	807091165	9.41	9.41	807091165
23	센서뷰	321370	22	1358	5	-319	-19.02	2354005	168707	26343745	2354005	-19.02	1395.32	8.94	8.94	3123211515	8.73	8.73	3123211515
24	와이씨켐	112290	23	17120	2	2660	18.40	865184	106880	10110545	865184	18.40	809.49	8.56	8.56	15031941900	8.68	8.68	15031941900
25	범양건영	002410	24	2650	2	110	4.33	2304253	1132062	27479820	2304253	4.33	203.54	8.39	8.39	6322887055	8.68	8.68	6322887055
26	더블유에스아이	299170	25	1629	5	-74	-4.35	2175828	3534649	30027963	2175828	-4.35	61.56	7.25	7.25	3850665535	7.87	7.87	3850665535
27	진양제약	007370	26	7330	5	-520	-6.62	958502	6994953	12651173	958502	-6.62	13.70	7.58	7.58	7012200250	7.56	7.56	7012200250
28	일승	333430	27	4640	2	330	7.66	2320621	874267	30726747	2320621	7.66	265.44	7.55	7.55	10624005620	7.45	7.45	10624005620
29	KODEX 200선물인버스2X	252670	28	2345	5	-40	-1.68	32731899	143485056	450000000	32731899	-1.68	22.81	7.27	7.27	76330775150	7.23	7.23	76330775150
30	서남	294630	29	3865	2	235	6.47	1655506	875031	23979459	1655506	6.47	189.19	6.90	6.90	6659222660	7.19	7.19	6659222660
31	TIGER 200선물인버스2X	252710	30	2485	5	-45	-1.78	1982868	2388559	27500000	1982868	-1.78	83.02	7.21	7.21	4900780685	7.17	7.17	4900780685