KissMeData/top30/20250107/top30-atvtr-20250107-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이씨현시스템	033320	1	6990	2	990	16.50	32201009	9052578	19114432	32201009	16.50	355.71	168.46	168.46	224540615470	168.06	168.06	224540615470
3	형지I&C	011080	2	1330	2	190	16.67	41320135	8089400	29113574	41320135	16.67	510.79	141.93	141.93	55919463455	144.42	144.42	55919463455
4	한국첨단소재	062970	3	9370	1	2160	29.96	14374710	0	9868409	14374710	29.96	0.00	145.66	145.66	127251927970	137.62	137.62	127251927970
5	대동기어	008830	4	15930	2	980	6.56	10784812	1216288	8987520	10784812	6.56	886.70	120.00	120.00	180759215930	126.25	126.25	180759215930
6	아이윈플러스	123010	5	1871	5	-69	-3.56	33580350	4846147	32658542	33580350	-3.56	692.93	102.82	102.82	69054944817	113.01	113.01	69054944817
7	진양제약	007370	6	7850	3	0	0.00	14159039	6994953	12651173	14159039	0.00	202.42	111.92	111.92	109025495390	109.78	109.78	109025495390
8	모델솔루션	417970	7	11570	5	-400	-3.34	4917762	2663621	6396700	4917762	-3.34	184.63	76.88	76.88	64389459980	87.00	87.00	64389459980
9	MDS테크	086960	8	1366	1	315	29.97	82844120	1248521	92821788	82844120	29.97	6635.38	89.25	89.25	106153172277	83.72	83.72	106153172277
10	케이엔알시스템	199430	9	9270	2	580	6.67	8253530	548438	10867713	8253530	6.67	1504.92	75.95	75.95	82384212730	81.78	81.78	82384212730
11	범양건영	002410	10	3085	2	545	21.46	22009552	1132062	27479820	22009552	21.46	1944.20	80.09	80.09	68027851000	80.24	80.24	68027851000
12	랩지노믹스	084650	11	3710	2	195	5.55	57203673	47077316	74239990	57203673	5.55	121.51	77.05	77.05	208876340055	75.84	75.84	208876340055
13	나노엔텍	039860	12	4165	2	565	15.69	23262807	2150976	32110082	23262807	15.69	1081.50	72.45	72.45	100631824150	75.25	75.25	100631824150
14	TIGER 미국AI반도체팹리스	491830	13	12270	2	15	0.12	1113921	1106558	1550000	1113921	0.12	100.67	71.87	71.87	13703650120	72.05	72.05	13703650120
15	아이크래프트	052460	14	2455	2	330	15.53	10099618	52019	14607936	10099618	15.53	9999.99	69.14	69.14	25438349500	70.93	70.93	25438349500
16	KODEX 코스닥150선물인버스	251340	15	3920	5	-5	-0.13	36645584	32835912	55800000	36645584	-0.13	111.60	65.67	65.67	143248414185	65.49	65.49	143248414185
17	골든센츄리	900280	16	1	5	-2	-66.67	89092465	53818276	205404288	89092465	-66.67	165.54	43.37	43.37	132560322	64.54	64.54	132560322
18	쏘닉스	088280	17	3355	2	185	5.84	8957870	4866417	17306490	8957870	5.84	184.08	51.76	51.76	32085653945	55.26	55.26	32085653945
19	일승	333430	18	4685	2	375	8.70	16249858	874267	30726747	16249858	8.70	1858.68	52.89	52.89	76056154485	52.83	52.83	76056154485
20	알에스오토메이션	140670	19	16120	2	130	0.81	4745807	1481254	9303140	4745807	0.81	320.39	51.01	51.01	78208896030	52.15	52.15	78208896030
21	아이엠티	451220	20	11010	2	2100	23.57	4111538	124933	7874611	4111538	23.57	3290.99	52.21	52.21	44095626990	50.86	50.86	44095626990
22	SOL 미국S&P500엔화노출(H)	499150	21	9660	5	-85	-0.87	499404	702820	1000000	499404	-0.87	71.06	49.94	49.94	4836839685	50.07	50.07	4836839685
23	에스넷	038680	22	4900	2	620	14.49	9957680	77606	19549677	9957680	14.49	9999.99	50.94	50.94	46893365865	48.95	48.95	46893365865
24	이랜시스	264850	23	5770	2	120	2.12	13652594	5771550	30294612	13652594	2.12	236.55	45.07	45.07	84020691830	48.07	48.07	84020691830
25	온코닉테라퓨틱스	476060	24	18380	2	2100	12.90	5222589	1469679	10803960	5222589	12.90	355.36	48.34	48.34	94083370760	47.38	47.38	94083370760
26	씨이랩	189330	25	6960	2	620	9.78	2431006	18038	6092284	2431006	9.78	9999.99	39.90	39.90	19035257060	44.89	44.89	19035257060
27	온코크로스	382150	26	8490	5	-90	-1.05	5094814	12987559	11857937	5094814	-1.05	39.23	42.97	42.97	44979003570	44.68	44.68	44979003570
28	아티스트유나이티드	321820	27	12470	2	1280	11.44	5872024	900323	13366810	5872024	11.44	652.21	43.93	43.93	74178334100	44.50	44.50	74178334100
29	클로봇	466100	28	11000	5	-500	-4.35	9910203	12024817	24555148	9910203	-4.35	82.41	40.36	40.36	113958931310	42.19	42.19	113958931310
30	RISE 바이오TOP10액티브	0000Z0	29	10520	2	210	2.04	394079	96988	950000	394079	2.04	406.32	41.48	41.48	4130791700	41.33	41.33	4130791700
31	아톤	158430	30	7850	5	-1070	-12.00	9328328	37635696	23274305	9328328	-12.00	24.79	40.08	40.08	75356557390	41.25	41.25	75356557390