KissMeData/top30/20250107/top30-av-20250107-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2330	5	-55	-2.31	50336044	143485056	450000000	50336044	-2.31	35.08	11.19	11.19	117423491045	11.20	11.20	117423491045
3	아이에이	038880	2	306	2	16	5.52	27484944	61955560	315334702	27484944	5.52	44.36	8.72	8.72	8966997172	9.29	9.29	8966997172
4	랩지노믹스	084650	3	3610	2	95	2.70	26373091	47077316	74239990	26373091	2.70	56.02	35.52	35.52	95893529715	35.78	35.78	95893529715
5	HB테크놀러지	078150	4	2515	2	380	17.80	19111044	1819098	92715916	19111044	17.80	1050.58	20.61	20.61	49587160740	21.27	21.27	49587160740
6	KODEX 코스닥150선물인버스	251340	5	3910	5	-15	-0.38	15816693	32835912	55800000	15816693	-0.38	48.17	28.35	28.35	61754469320	28.30	28.30	61754469320
7	바이오로그디바이스	208710	6	786	2	69	9.62	15222347	8689415	65900664	15222347	9.62	175.18	23.10	23.10	12622284241	24.37	24.37	12622284241
8	나노엔텍	039860	7	4485	2	885	24.58	15190833	2150976	32110082	15190833	24.58	706.23	47.31	47.31	65776315390	45.67	45.67	65776315390
9	KODEX 코스닥150레버리지	233740	8	7525	2	75	1.01	14418375	33802836	249000000	14418375	1.01	42.65	5.79	5.79	108817390210	5.81	5.81	108817390210
10	형지I&C	011080	9	1311	2	171	15.00	13147937	8089400	29113574	13147937	15.00	162.53	45.16	45.16	17198137536	45.06	45.06	17198137536
11	아이윈플러스	123010	10	1938	5	-2	-0.10	12832267	4846147	32658542	12832267	-0.10	264.79	39.29	39.29	26213965916	41.42	41.42	26213965916
12	골든센츄리	900280	11	2	5	-1	-33.33	11651278	53818276	205404288	11651278	-33.33	21.65	5.67	5.67	23303566	5.67	5.67	23303566
13	한화오션	042660	12	41750	2	3650	9.58	11322128	3190589	306413394	11322128	9.58	354.86	3.70	3.70	465956624400	3.64	3.64	465956624400
14	오리엔트바이오	002630	13	1829	2	68	3.86	9860472	20583856	118583005	9860472	3.86	47.90	8.32	8.32	18003882927	8.30	8.30	18003882927
15	일승	333430	14	4575	2	265	6.15	9786592	874267	30726747	9786592	6.15	1119.41	31.85	31.85	46057103740	32.76	32.76	46057103740
16	KODEX 레버리지	122630	15	15335	2	370	2.47	9746776	22626160	171650000	9746776	2.47	43.08	5.68	5.68	149375679700	5.67	5.67	149375679700
17	이랜시스	264850	16	6030	2	380	6.73	9375938	5771550	30294612	9375938	6.73	162.45	30.95	30.95	58457809060	32.00	32.00	58457809060
18	삼부토건	001470	17	988	2	57	6.12	9160113	5154143	228681824	9160113	6.12	177.72	4.01	4.01	9024992098	3.99	3.99	9024992098
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	89	3	0	0.00	8005810	62191584	1497000000	8005810	0.00	12.87	0.53	0.53	712546145	0.53	0.53	712546145
20	KODEX 인버스	114800	19	4555	5	-60	-1.30	7909205	19503532	109500000	7909205	-1.30	40.55	7.22	7.22	36078436255	7.23	7.23	36078436255
21	일신석재	007110	20	2310	2	155	7.19	6966454	3358645	77456610	6966454	7.19	207.42	8.99	8.99	16085232495	8.99	8.99	16085232495
22	삼성전자	005930	21	56600	2	700	1.25	6677013	19034284	5969782550	6677013	1.25	35.08	0.11	0.11	378315948200	0.11	0.11	378315948200
23	클로봇	466100	22	11310	5	-190	-1.65	6355338	12024817	24555148	6355338	-1.65	52.85	25.88	25.88	74218002780	26.72	26.72	74218002780
24	HB솔루션	297890	23	3175	2	180	6.01	5892950	804088	73140914	5892950	6.01	732.87	8.06	8.06	19364247660	8.34	8.34	19364247660
25	한국첨단소재	062970	24	8480	2	1270	17.61	5696052	0	9868409	5696052	17.61	0.00	57.72	57.72	49720272860	59.41	59.41	49720272860
26	MDS테크	086960	25	1081	2	30	2.85	5515734	1248521	92821788	5515734	2.85	441.78	5.94	5.94	6160928479	6.14	6.14	6160928479
27	휴마시스	205470	26	1940	5	-46	-2.32	5389442	43908172	129375009	5389442	-2.32	12.27	4.17	4.17	10540978505	4.20	4.20	10540978505
28	형지엘리트	093240	27	2385	2	90	3.92	4337262	2348673	35454022	4337262	3.92	184.67	12.23	12.23	10767207175	12.73	12.73	10767207175
29	아톤	158430	28	8110	5	-810	-9.08	4300266	37635696	23274305	4300266	-9.08	11.43	18.48	18.48	35405848340	18.76	18.76	35405848340
30	삼성중공업	010140	29	11800	2	380	3.33	4200403	3183728	880000000	4200403	3.33	131.93	0.48	0.48	49211302360	0.47	0.47	49211302360
31	케이엔알시스템	199430	30	10170	2	1480	17.03	3930430	548438	10867713	3930430	17.03	716.66	36.17	36.17	39915748350	36.11	36.11	39915748350