KissMeData/top30/20250107/top30-av-20250107-112000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2340	5	-45	-1.89	63128815	143485056	450000000	63128815	-1.89	44.00	14.03	14.03	147331911260	13.99	13.99	147331911260
3	삼부토건	001470	2	1022	2	91	9.77	45100997	5154143	228681824	45100997	9.77	875.04	19.72	19.72	46574164796	19.93	19.93	46574164796
4	랩지노믹스	084650	3	3635	2	120	3.41	42290172	47077316	74239990	42290172	3.41	89.83	56.96	56.96	154313146185	57.18	57.18	154313146185
5	MDS테크	086960	4	1304	2	253	24.07	36848625	1248521	92821788	36848625	24.07	2951.38	39.70	39.70	44967877641	37.15	37.15	44967877641
6	아이에이	038880	5	307	2	17	5.86	34570812	61955560	315334702	34570812	5.86	55.80	10.96	10.96	11157571270	11.53	11.53	11157571270
7	골든센츄리	900280	6	2	5	-1	-33.33	30647696	53818276	205404288	30647696	-33.33	56.95	14.92	14.92	61296402	14.92	14.92	61296402
8	바이오로그디바이스	208710	7	932	1	215	29.99	25092226	8689415	65900664	25092226	29.99	288.77	38.08	38.08	21346275388	34.75	34.75	21346275388
9	HB테크놀러지	078150	8	2500	2	365	17.10	22253719	1819098	92715916	22253719	17.10	1223.34	24.00	24.00	57545475775	24.83	24.83	57545475775
10	KODEX 코스닥150레버리지	233740	9	7560	2	110	1.48	20733563	33802836	249000000	20733563	1.48	61.34	8.33	8.33	156290550145	8.30	8.30	156290550145
11	KODEX 코스닥150선물인버스	251340	10	3905	5	-20	-0.51	19719599	32835912	55800000	19719599	-0.51	60.05	35.34	35.34	77033288805	35.35	35.35	77033288805
12	나노엔텍	039860	11	4380	2	780	21.67	19000760	2150976	32110082	19000760	21.67	883.36	59.17	59.17	82411715230	58.60	58.60	82411715230
13	아이윈플러스	123010	12	2015	2	75	3.87	17969408	4846147	32658542	17969408	3.87	370.80	55.02	55.02	36674932265	55.73	55.73	36674932265
14	형지I&C	011080	13	1285	2	145	12.72	17941186	8089400	29113574	17941186	12.72	221.79	61.62	61.62	23451857892	62.69	62.69	23451857892
15	범양건영	002410	14	3215	2	675	26.57	15288457	1132062	27479820	15288457	26.57	1350.50	55.64	55.64	47129855965	53.35	53.35	47129855965
16	한화오션	042660	15	41350	2	3250	8.53	15197398	3190589	306413394	15197398	8.53	476.32	4.96	4.96	625703988300	4.94	4.94	625703988300
17	삼성 인버스 2X WTI원유 선물 ETN	Q530036	16	89	3	0	0.00	14931286	62191584	1497000000	14931286	0.00	24.01	1.00	1.00	1323888165	0.99	0.99	1323888165
18	KODEX 레버리지	122630	17	15290	2	325	2.17	12964599	22626160	171650000	12964599	2.17	57.30	7.55	7.55	198584614600	7.57	7.57	198584614600
19	나우IB	293580	18	1385	2	89	6.87	12909901	2881172	94929950	12909901	6.87	448.08	13.60	13.60	18103408459	13.77	13.77	18103408459
20	일승	333430	19	4570	2	260	6.03	12593956	874267	30726747	12593956	6.03	1440.52	40.99	40.99	59041431455	42.05	42.05	59041431455
21	오리엔트바이오	002630	20	1776	2	15	0.85	12503062	20583856	118583005	12503062	0.85	60.74	10.54	10.54	22736578229	10.80	10.80	22736578229
22	이랜시스	264850	21	6030	2	380	6.73	11172256	5771550	30294612	11172256	6.73	193.57	36.88	36.88	69251371470	37.91	37.91	69251371470
23	일신석재	007110	22	2310	2	155	7.19	10334191	3358645	77456610	10334191	7.19	307.69	13.34	13.34	23928466940	13.37	13.37	23928466940
24	진양제약	007370	23	7430	5	-420	-5.35	9760994	6994953	12651173	9760994	-5.35	139.54	77.15	77.15	75660082950	80.49	80.49	75660082950
25	KODEX 인버스	114800	24	4570	5	-45	-0.98	9475971	19503532	109500000	9475971	-0.98	48.59	8.65	8.65	43234202430	8.64	8.64	43234202430
26	대동기어	008830	25	16580	2	1630	10.90	9103587	1216288	8987520	9103587	10.90	748.47	101.29	101.29	153586027830	103.07	103.07	153586027830
27	삼성전자	005930	26	56400	2	500	0.89	8971788	19034284	5969782550	8971788	0.89	47.13	0.15	0.15	507829371400	0.15	0.15	507829371400
28	한국첨단소재	062970	27	8700	2	1490	20.67	7857709	0	9868409	7857709	20.67	0.00	79.62	79.62	68498699070	79.78	79.78	68498699070
29	클로봇	466100	28	11380	5	-120	-1.04	7554869	12024817	24555148	7554869	-1.04	62.83	30.77	30.77	87807585690	31.42	31.42	87807585690
30	TIGER 2차전지TOP10	364980	29	8770	2	100	1.15	7272970	8323435	37350000	7272970	1.15	87.38	19.47	19.47	63825658395	19.49	19.49	63825658395
31	휴마시스	205470	30	1950	5	-36	-1.81	7047526	43908172	129375009	7047526	-1.81	16.05	5.45	5.45	13783912701	5.46	5.46	13783912701