KissMeData/top30/20250107/top30-av-20250107-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2380	5	-5	-0.21	111059225	143485056	450000000	111059225	-0.21	77.40	24.68	24.68	260821620990	24.35	24.35	260821620990
3	골든센츄리	900280	2	1	5	-2	-66.67	89092465	53818276	205404288	89092465	-66.67	165.54	43.37	43.37	132560322	64.54	64.54	132560322
4	MDS테크	086960	3	1366	1	315	29.97	82844120	1248521	92821788	82844120	29.97	6635.38	89.25	89.25	106153172277	83.72	83.72	106153172277
5	랩지노믹스	084650	4	3710	2	195	5.55	57203673	47077316	74239990	57203673	5.55	121.51	77.05	77.05	208876340055	75.84	75.84	208876340055
6	삼부토건	001470	5	990	2	59	6.34	56513327	5154143	228681824	56513327	6.34	1096.46	24.71	24.71	57991107731	25.62	25.62	57991107731
7	아이에이	038880	6	271	5	-19	-6.55	48439710	61955560	315334702	48439710	-6.55	78.18	15.36	15.36	15182490175	17.77	17.77	15182490175
8	형지I&C	011080	7	1330	2	190	16.67	41320135	8089400	29113574	41320135	16.67	510.79	141.93	141.93	55919463455	144.42	144.42	55919463455
9	KODEX 코스닥150선물인버스	251340	8	3920	5	-5	-0.13	36645584	32835912	55800000	36645584	-0.13	111.60	65.67	65.67	143248414185	65.49	65.49	143248414185
10	KODEX 코스닥150레버리지	233740	9	7480	2	30	0.40	34228877	33802836	249000000	34228877	0.40	101.26	13.75	13.75	257769578370	13.84	13.84	257769578370
11	아이윈플러스	123010	10	1871	5	-69	-3.56	33580350	4846147	32658542	33580350	-3.56	692.93	102.82	102.82	69054944817	113.01	113.01	69054944817
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	88	5	-1	-1.12	32411050	62191584	1497000000	32411050	-1.12	52.11	2.17	2.17	2863365931	2.17	2.17	2863365931
13	제이씨현시스템	033320	12	6990	2	990	16.50	32201009	9052578	19114432	32201009	16.50	355.71	168.46	168.46	224540615470	168.06	168.06	224540615470
14	HB테크놀러지	078150	13	2380	2	245	11.48	30797315	1819098	92715916	30797315	11.48	1693.00	33.22	33.22	78777513950	35.70	35.70	78777513950
15	바이오로그디바이스	208710	14	932	1	215	29.99	25420072	8689415	65900664	25420072	29.99	292.54	38.57	38.57	21651827860	35.25	35.25	21651827860
16	나노엔텍	039860	15	4165	2	565	15.69	23262807	2150976	32110082	23262807	15.69	1081.50	72.45	72.45	100631824150	75.25	75.25	100631824150
17	한화오션	042660	16	42900	2	4800	12.60	22401142	3190589	306413394	22401142	12.60	702.10	7.31	7.31	930020159050	7.08	7.08	930020159050
18	범양건영	002410	17	3085	2	545	21.46	22009552	1132062	27479820	22009552	21.46	1944.20	80.09	80.09	68027851000	80.24	80.24	68027851000
19	KODEX 레버리지	122630	18	15005	2	40	0.27	21532034	22626160	171650000	21532034	0.27	95.16	12.54	12.54	327950522945	12.73	12.73	327950522945
20	KODEX 인버스	114800	19	4610	5	-5	-0.11	19342498	19503532	109500000	19342498	-0.11	99.17	17.66	17.66	88633314225	17.56	17.56	88633314225
21	삼성전자	005930	20	55400	5	-500	-0.89	16948963	19034284	5969782550	16948963	-0.89	89.04	0.28	0.28	952660898600	0.29	0.29	952660898600
22	오리엔트바이오	002630	21	1803	2	42	2.39	16560745	20583856	118583005	16560745	2.39	80.46	13.97	13.97	29995167967	14.03	14.03	29995167967
23	나우IB	293580	22	1329	2	33	2.55	16553240	2881172	94929950	16553240	2.55	574.53	17.44	17.44	23029342973	18.25	18.25	23029342973
24	일승	333430	23	4685	2	375	8.70	16249858	874267	30726747	16249858	8.70	1858.68	52.89	52.89	76056154485	52.83	52.83	76056154485
25	한국첨단소재	062970	24	9370	1	2160	29.96	14374710	0	9868409	14374710	29.96	0.00	145.66	145.66	127251927970	137.62	137.62	127251927970
26	진양제약	007370	25	7850	3	0	0.00	14159039	6994953	12651173	14159039	0.00	202.42	111.92	111.92	109025495390	109.78	109.78	109025495390
27	TIGER 2차전지TOP10	364980	26	8700	2	30	0.35	14047595	8323435	37350000	14047595	0.35	168.77	37.61	37.61	122897100340	37.82	37.82	122897100340
28	이랜시스	264850	27	5770	2	120	2.12	13652594	5771550	30294612	13652594	2.12	236.55	45.07	45.07	84020691830	48.07	48.07	84020691830
29	일신석재	007110	28	2320	2	165	7.66	13376827	3358645	77456610	13376827	7.66	398.28	17.27	17.27	30914484720	17.20	17.20	30914484720
30	대동기어	008830	29	15930	2	980	6.56	10784812	1216288	8987520	10784812	6.56	886.70	120.00	120.00	180759215930	126.25	126.25	180759215930
31	형지엘리트	093240	30	2410	2	115	5.01	10485967	2348673	35454022	10485967	5.01	446.46	29.58	29.58	25990005980	30.42	30.42	25990005980