KissMeData/top30/20250107/top30-avtr-20250107-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	8460	2	1250	17.34	4818516	0	9868409	4818516	17.34	0.00	48.83	48.83	42128948050	50.46	50.46	42128948050
3	나노엔텍	039860	2	4515	2	915	25.42	12270687	2150976	32110082	12270687	25.42	570.47	38.21	38.21	52720640155	36.36	36.36	52720640155
4	아이윈플러스	123010	3	1959	2	19	0.98	11810009	4846147	32658542	11810009	0.98	243.70	36.16	36.16	24187296528	37.81	37.81	24187296528
5	형지I&C	011080	4	1380	2	240	21.05	10040904	8089400	29113574	10040904	21.05	124.12	34.49	34.49	13035772179	32.45	32.45	13035772179
6	랩지노믹스	084650	5	3615	2	100	2.84	24278088	47077316	74239990	24278088	2.84	51.57	32.70	32.70	88358728545	32.92	32.92	88358728545
7	케이엔알시스템	199430	6	10100	2	1410	16.23	3522557	548438	10867713	3522557	16.23	642.29	32.41	32.41	35831426660	32.64	32.64	35831426660
8	이랜시스	264850	7	6140	2	490	8.67	8597533	5771550	30294612	8597533	8.67	148.96	28.38	28.38	53688053940	28.86	28.86	53688053940
9	일승	333430	8	4720	2	410	9.51	7842449	874267	30726747	7842449	9.51	897.03	25.52	25.52	37009763200	25.52	25.52	37009763200
10	KODEX 코스닥150선물인버스	251340	9	3910	5	-15	-0.38	13624891	32835912	55800000	13624891	-0.38	41.49	24.42	24.42	53201905845	24.38	24.38	53201905845
11	클로봇	466100	10	11380	5	-120	-1.04	5758022	12024817	24555148	5758022	-1.04	47.88	23.45	23.45	67412192300	24.12	24.12	67412192300
12	바이오로그디바이스	208710	11	788	2	71	9.90	13839928	8689415	65900664	13839928	9.90	159.27	21.00	21.00	11508298413	22.16	22.16	11508298413
13	휴네시온	290270	12	3660	5	-260	-6.63	1977320	1726471	9607672	1977320	-6.63	114.53	20.58	20.58	8472414025	24.09	24.09	8472414025
14	라닉스	317120	13	4355	5	-175	-3.86	1908407	1540645	9660000	1908407	-3.86	123.87	19.76	19.76	9195586065	21.86	21.86	9195586065
15	HB테크놀러지	078150	14	2545	2	410	19.20	17172352	1819098	92715916	17172352	19.20	944.00	18.52	18.52	44667691115	18.93	18.93	44667691115
16	수젠텍	253840	15	8400	5	-710	-7.79	3003754	21588566	16743200	3003754	-7.79	13.91	17.94	17.94	25377418170	18.04	18.04	25377418170
17	온코크로스	382150	16	9180	2	600	6.99	2076534	12987559	11857937	2076534	6.99	15.99	17.51	17.51	18414032970	16.92	16.92	18414032970
18	아톤	158430	17	8120	5	-800	-8.97	3747918	37635696	23274305	3747918	-8.97	9.96	16.10	16.10	30898696260	16.35	16.35	30898696260
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	9225	5	-10	-0.11	78932	195004	550000	78932	-0.11	40.48	14.35	14.35	728271780	14.35	14.35	728271780
20	모니터랩	434480	19	4300	5	-145	-3.26	1749082	4566225	12253300	1749082	-3.26	38.30	14.27	14.27	7788394550	14.78	14.78	7788394550
21	한싹	430690	20	4925	5	-165	-3.24	1516816	2071775	10895327	1516816	-3.24	73.21	13.92	13.92	7903291905	14.73	14.73	7903291905
22	RISE 바이오TOP10액티브	0000Z0	21	10485	2	175	1.70	126786	96988	950000	126786	1.70	130.72	13.35	13.35	1325718470	13.31	13.31	1325718470
23	SOL 전고체배터리&실리콘음극재	0005D0	22	10650	2	70	0.66	98636	0	800000	98636	0.66	0.00	12.33	12.33	1056664495	12.40	12.40	1056664495
24	필옵틱스	161580	23	22500	2	1650	7.91	2743715	908697	22850180	2743715	7.91	301.94	12.01	12.01	64675103100	12.58	12.58	64675103100
25	대동기어	008830	24	15260	2	310	2.07	1053219	1216288	8987520	1053219	2.07	86.59	11.72	11.72	16377519600	11.94	11.94	16377519600
26	센서뷰	321370	25	1340	5	-337	-20.10	2948830	168707	26343745	2948830	-20.10	1747.90	11.19	11.19	3929475265	11.13	11.13	3929475265
27	SOL 미국500타겟커버드콜액티브	494210	26	10810	5	-5	-0.05	95135	115521	900000	95135	-0.05	82.35	10.57	10.57	1030145470	10.59	10.59	1030145470
28	와이씨켐	112290	27	16450	2	1990	13.76	1016872	106880	10110545	1016872	13.76	951.41	10.06	10.06	17582037880	10.57	10.57	17582037880
29	KODEX 200선물인버스2X	252670	28	2345	5	-40	-1.68	44687924	143485056	450000000	44687924	-1.68	31.14	9.93	9.93	104262755245	9.88	9.88	104262755245
30	범양건영	002410	29	2670	2	130	5.12	2633418	1132062	27479820	2633418	5.12	232.62	9.58	9.58	7198159280	9.81	9.81	7198159280
31	TIGER 200선물인버스2X	252710	30	2480	5	-50	-1.98	2616370	2388559	27500000	2616370	-1.98	109.54	9.51	9.51	6467086715	9.48	9.48	6467086715