KissMeData/top30/20250107/top30-avtr-20250107-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	8480	2	1270	17.61	5696055	0	9868409	5696055	17.61	0.00	57.72	57.72	49720298300	59.41	59.41	49720298300
3	나노엔텍	039860	2	4485	2	885	24.58	15190868	2150976	32110082	15190868	24.58	706.23	47.31	47.31	65776472365	45.67	45.67	65776472365
4	형지I&C	011080	3	1314	2	174	15.26	13152937	8089400	29113574	13152937	15.26	162.59	45.18	45.18	17204703391	44.97	44.97	17204703391
5	아이윈플러스	123010	4	1943	2	3	0.15	12832348	4846147	32658542	12832348	0.15	264.79	39.29	39.29	26214122944	41.31	41.31	26214122944
6	케이엔알시스템	199430	5	10180	2	1490	17.15	3930519	548438	10867713	3930519	17.15	716.68	36.17	36.17	39916653790	36.08	36.08	39916653790
7	랩지노믹스	084650	6	3610	2	95	2.70	26374253	47077316	74239990	26374253	2.70	56.02	35.53	35.53	95897724535	35.78	35.78	95897724535
8	일승	333430	7	4580	2	270	6.26	9786612	874267	30726747	9786612	6.26	1119.41	31.85	31.85	46057195340	32.73	32.73	46057195340
9	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	8	9200	5	-35	-0.38	170614	195004	550000	170614	-0.38	87.49	31.02	31.02	1572842960	31.08	31.08	1572842960
10	이랜시스	264850	9	6020	2	370	6.55	9378138	5771550	30294612	9378138	6.55	162.49	30.96	30.96	58471053060	32.06	32.06	58471053060
11	온코크로스	382150	10	8790	2	210	2.45	3397693	12987559	11857937	3397693	2.45	26.16	28.65	28.65	30337916090	29.11	29.11	30337916090
12	KODEX 코스닥150선물인버스	251340	11	3910	5	-15	-0.38	15816693	32835912	55800000	15816693	-0.38	48.17	28.35	28.35	61754469320	28.30	28.30	61754469320
13	클로봇	466100	12	11300	5	-200	-1.74	6355574	12024817	24555148	6355574	-1.74	52.85	25.88	25.88	74220669580	26.75	26.75	74220669580
14	바이오로그디바이스	208710	13	786	2	69	9.62	15222402	8689415	65900664	15222402	9.62	175.18	23.10	23.10	12622327471	24.37	24.37	12622327471
15	수젠텍	253840	14	8420	5	-690	-7.57	3565527	21588566	16743200	3565527	-7.57	16.52	21.30	21.30	30112667000	21.36	21.36	30112667000
16	라닉스	317120	15	4280	5	-250	-5.52	2042362	1540645	9660000	2042362	-5.52	132.57	21.14	21.14	9775942650	23.64	23.64	9775942650
17	휴네시온	290270	16	3685	5	-235	-5.99	2004793	1726471	9607672	2004793	-5.99	116.12	20.87	20.87	8573551660	24.22	24.22	8573551660
18	HB테크놀러지	078150	17	2515	2	380	17.80	19111298	1819098	92715916	19111298	17.80	1050.59	20.61	20.61	49587799660	21.27	21.27	49587799660
19	알에스오토메이션	140670	18	16420	2	430	2.69	1745797	1481254	9303140	1745797	2.69	117.86	18.77	18.77	28877646590	18.90	18.90	28877646590
20	아톤	158430	19	8120	5	-800	-8.97	4300390	37635696	23274305	4300390	-8.97	11.43	18.48	18.48	35406854230	18.74	18.74	35406854230
21	RISE 바이오TOP10액티브	0000Z0	20	10465	2	155	1.50	152926	96988	950000	152926	1.50	157.68	16.10	16.10	1599812180	16.09	16.09	1599812180
22	대동기어	008830	21	15510	2	560	3.75	1377096	1216288	8987520	1377096	3.75	113.22	15.32	15.32	21399295890	15.35	15.35	21399295890
23	모니터랩	434480	22	4345	5	-100	-2.25	1860603	4566225	12253300	1860603	-2.25	40.75	15.18	15.18	8272208515	15.54	15.54	8272208515
24	SOL 미국S&P500엔화노출(H)	499150	23	9700	5	-45	-0.46	146560	702820	1000000	146560	-0.46	20.85	14.66	14.66	1423342620	14.67	14.67	1423342620
25	한싹	430690	24	4910	5	-180	-3.54	1575690	2071775	10895327	1575690	-3.54	76.06	14.46	14.46	8191437300	15.31	15.31	8191437300
26	SOL 전고체배터리&실리콘음극재	0005D0	25	10725	2	145	1.37	110570	0	800000	110570	1.37	0.00	13.82	13.82	1185351860	13.82	13.82	1185351860
27	범양건영	002410	26	2910	2	370	14.57	3701929	1132062	27479820	3701929	14.57	327.01	13.47	13.47	10204889535	12.76	12.76	10204889535
28	필옵틱스	161580	27	22150	2	1300	6.24	2972211	908697	22850180	2972211	6.24	327.08	13.01	13.01	69798203700	13.79	13.79	69798203700
29	센서뷰	321370	28	1346	5	-331	-19.74	3327693	168707	26343745	3327693	-19.74	1972.47	12.63	12.63	4440554576	12.52	12.52	4440554576
30	형지엘리트	093240	29	2385	2	90	3.92	4337262	2348673	35454022	4337262	3.92	184.67	12.23	12.23	10767207175	12.73	12.73	10767207175
31	KODEX 미국S&P500데일리커버드콜OTM	0005A0	30	9975	5	-30	-0.30	1218976	0	10400000	1218976	-0.30	0.00	11.72	11.72	12191576030	11.75	11.75	12191576030