KissMeData/top30/20250107/top30-avtr-20250107-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	17750	2	2800	18.73	6792376	1216288	8987520	6792376	18.73	558.45	75.58	75.58	114105444440	71.53	71.53	114105444440
3	한국첨단소재	062970	2	8620	2	1410	19.56	6745862	0	9868409	6745862	19.56	0.00	68.36	68.36	58784776540	69.11	69.11	58784776540
4	형지I&C	011080	3	1310	2	170	14.91	16290496	8089400	29113574	16290496	14.91	201.38	55.95	55.95	21307824706	55.87	55.87	21307824706
5	나노엔텍	039860	4	4325	2	725	20.14	17004854	2150976	32110082	17004854	20.14	790.56	52.96	52.96	73712604275	53.08	53.08	73712604275
6	아이윈플러스	123010	5	1934	5	-6	-0.31	14115708	4846147	32658542	14115708	-0.31	291.28	43.22	43.22	28710719577	45.46	45.46	28710719577
7	랩지노믹스	084650	6	3615	2	100	2.84	29532771	47077316	74239990	29532771	2.84	62.73	39.78	39.78	107287229655	39.98	39.98	107287229655
8	케이엔알시스템	199430	7	9500	2	810	9.32	4284002	548438	10867713	4284002	9.32	781.13	39.42	39.42	43346927500	41.99	41.99	43346927500
9	일승	333430	8	4605	2	295	6.84	11857804	874267	30726747	11857804	6.84	1356.31	38.59	38.59	55690703120	39.36	39.36	55690703120
10	범양건영	002410	9	3300	1	760	29.92	9248345	1132062	27479820	9248345	29.92	816.95	33.66	33.66	27531550620	30.36	30.36	27531550620
11	이랜시스	264850	10	5970	2	320	5.66	10152761	5771550	30294612	10152761	5.66	175.91	33.51	33.51	63069169320	34.87	34.87	63069169320
12	KODEX 코스닥150선물인버스	251340	11	3910	5	-15	-0.38	18545892	32835912	55800000	18545892	-0.38	56.48	33.24	33.24	72448037725	33.21	33.21	72448037725
13	온코크로스	382150	12	8660	2	80	0.93	3807961	12987559	11857937	3807961	0.93	29.32	32.11	32.11	33908749610	33.02	33.02	33908749610
14	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	13	9155	5	-80	-0.87	171742	195004	550000	171742	-0.87	88.07	31.23	31.23	1583169290	31.44	31.44	1583169290
15	클로봇	466100	14	11290	5	-210	-1.83	6781404	12024817	24555148	6781404	-1.83	56.40	27.62	27.62	79000679510	28.50	28.50	79000679510
16	바이오로그디바이스	208710	15	815	2	98	13.67	17034632	8689415	65900664	17034632	13.67	196.04	25.85	25.85	14092965520	26.24	26.24	14092965520
17	알에스오토메이션	140670	16	15900	5	-90	-0.56	2155317	1481254	9303140	2155317	-0.56	145.51	23.17	23.17	35451936340	23.97	23.97	35451936340
18	수젠텍	253840	17	8400	5	-710	-7.79	3825931	21588566	16743200	3825931	-7.79	17.72	22.85	22.85	32297197690	22.96	22.96	32297197690
19	HB테크놀러지	078150	18	2525	2	390	18.27	21092831	1819098	92715916	21092831	18.27	1159.52	22.75	22.75	54625584470	23.33	23.33	54625584470
20	라닉스	317120	19	4270	5	-260	-5.74	2112815	1540645	9660000	2112815	-5.74	137.14	21.87	21.87	10077126850	24.43	24.43	10077126850
21	휴네시온	290270	20	3650	5	-270	-6.89	2072220	1726471	9607672	2072220	-6.89	120.03	21.57	21.57	8819797780	25.15	25.15	8819797780
22	아톤	158430	21	8080	5	-840	-9.42	4781953	37635696	23274305	4781953	-9.42	12.71	20.55	20.55	39293329010	20.89	20.89	39293329010
23	제이씨현시스템	033320	22	6120	2	120	2.00	3672901	9052578	19114432	3672901	2.00	40.57	19.22	19.22	23063429630	19.72	19.72	23063429630
24	RISE 바이오TOP10액티브	0000Z0	23	10470	2	160	1.55	165644	96988	950000	165644	1.55	170.79	17.44	17.44	1732976270	17.42	17.42	1732976270
25	에스와이스틸텍	365330	24	8600	2	540	6.70	5330708	1494764	30610000	5330708	6.70	356.63	17.41	17.41	46005799880	17.48	17.48	46005799880
26	진양제약	007370	25	7700	5	-150	-1.91	2072514	6994953	12651173	2072514	-1.91	29.63	16.38	16.38	15293684660	15.70	15.70	15293684660
27	씨이랩	189330	26	7960	2	1620	25.55	968197	18038	6092284	968197	25.55	5367.54	15.89	15.89	7644436180	15.76	15.76	7644436180
28	모니터랩	434480	27	4345	5	-100	-2.25	1939265	4566225	12253300	1939265	-2.25	42.47	15.83	15.83	8613582765	16.18	16.18	8613582765
29	비엘팜텍	065170	28	2970	2	670	29.13	1379944	0	8897055	1379944	29.13	0.00	15.51	15.51	3844907310	14.55	14.55	3844907310
30	SOL 전고체배터리&실리콘음극재	0005D0	29	10685	2	105	0.99	121218	0	800000	121218	0.99	0.00	15.15	15.15	1299247000	15.20	15.20	1299247000
31	한싹	430690	30	4855	5	-235	-4.62	1638886	2071775	10895327	1638886	-4.62	79.11	15.04	15.04	8498834555	16.07	16.07	8498834555