KissMeData/top30/20250107/top30-avtr-20250107-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	16020	2	1070	7.16	9894128	1216288	8987520	9894128	7.16	813.47	110.09	110.09	166559980920	115.68	115.68	166559980920
3	한국첨단소재	062970	2	8490	2	1280	17.75	8660039	0	9868409	8660039	17.75	0.00	87.76	87.76	75376920080	89.97	89.97	75376920080
4	진양제약	007370	3	7330	5	-520	-6.62	10653307	6994953	12651173	10653307	-6.62	152.30	84.21	84.21	82215247560	88.66	88.66	82215247560
5	형지I&C	011080	4	1376	2	236	20.70	22324595	8089400	29113574	22324595	20.70	275.97	76.68	76.68	29390395497	73.37	73.37	29390395497
6	제이씨현시스템	033320	5	7170	2	1170	19.50	12447097	9052578	19114432	12447097	19.50	137.50	65.12	65.12	81004077340	59.11	59.11	81004077340
7	아이윈플러스	123010	6	2000	2	60	3.09	20996924	4846147	32658542	20996924	3.09	433.27	64.29	64.29	42947909419	65.75	65.75	42947909419
8	케이엔알시스템	199430	7	9620	2	930	10.70	6874663	548438	10867713	6874663	10.70	1253.50	63.26	63.26	69126048610	66.12	66.12	69126048610
9	나노엔텍	039860	8	4400	2	800	22.22	20045666	2150976	32110082	20045666	22.22	931.93	62.43	62.43	86980609930	61.56	61.56	86980609930
10	랩지노믹스	084650	9	3620	2	105	2.99	45053907	47077316	74239990	45053907	2.99	95.70	60.69	60.69	164380934485	61.17	61.17	164380934485
11	범양건영	002410	10	3210	2	670	26.38	16531983	1132062	27479820	16531983	26.38	1460.34	60.16	60.16	51130641455	57.96	57.96	51130641455
12	MDS테크	086960	11	1257	2	206	19.60	46685036	1248521	92821788	46685036	19.60	3739.23	50.30	50.30	57651231108	49.41	49.41	57651231108
13	일승	333430	12	4535	2	225	5.22	12987189	874267	30726747	12987189	5.22	1485.49	42.27	42.27	60835707950	43.66	43.66	60835707950
14	이랜시스	264850	13	5830	2	180	3.19	12652476	5771550	30294612	12652476	3.19	219.22	41.76	41.76	78198447720	44.28	44.28	78198447720
15	KODEX 코스닥150선물인버스	251340	14	3925	3	0	0.00	23234416	32835912	55800000	23234416	0.00	70.76	41.64	41.64	90793261610	41.46	41.46	90793261610
16	아이크래프트	052460	15	2375	2	250	11.76	6033963	52019	14607936	6033963	11.76	9999.99	41.31	41.31	15337330825	44.21	44.21	15337330825
17	알에스오토메이션	140670	16	16020	2	30	0.19	3586490	1481254	9303140	3586490	0.19	242.13	38.55	38.55	59119916330	39.67	39.67	59119916330
18	바이오로그디바이스	208710	17	932	1	215	29.99	25243770	8689415	65900664	25243770	29.99	290.51	38.31	38.31	21487514396	34.98	34.98	21487514396
19	모델솔루션	417970	18	12900	2	930	7.77	2415823	2663621	6396700	2415823	7.77	90.70	37.77	37.77	31612350450	38.31	38.31	31612350450
20	온코크로스	382150	19	8460	5	-120	-1.40	4304725	12987559	11857937	4304725	-1.40	33.14	36.30	36.30	38190152250	38.07	38.07	38190152250
21	SOL 미국S&P500엔화노출(H)	499150	20	9675	5	-70	-0.72	362871	702820	1000000	362871	-0.72	51.63	36.29	36.29	3516673210	36.35	36.35	3516673210
22	클로봇	466100	21	11170	5	-330	-2.87	8281524	12024817	24555148	8281524	-2.87	68.87	33.73	33.73	95986679950	35.00	35.00	95986679950
23	수젠텍	253840	22	8430	5	-680	-7.46	5488335	21588566	16743200	5488335	-7.46	25.42	32.78	32.78	46440176330	32.90	32.90	46440176330
24	쏘닉스	088280	23	3670	2	500	15.77	5670344	4866417	17306490	5670344	15.77	116.52	32.76	32.76	20618384840	32.46	32.46	20618384840
25	TIGER 미국AI반도체팹리스	491830	24	12285	2	30	0.24	506969	1106558	1550000	506969	0.24	45.81	32.71	32.71	6251106995	32.83	32.83	6251106995
26	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	25	9175	5	-60	-0.65	174420	195004	550000	174420	-0.65	89.44	31.71	31.71	1607746225	31.86	31.86	1607746225
27	비엘팜텍	065170	26	2550	2	250	10.87	2768593	0	8897055	2768593	10.87	0.00	31.12	31.12	7589056670	33.45	33.45	7589056670
28	라닉스	317120	27	4285	5	-245	-5.41	2877115	1540645	9660000	2877115	-5.41	186.75	29.78	29.78	13479487330	32.56	32.56	13479487330
29	RISE 바이오TOP10액티브	0000Z0	28	10430	2	120	1.16	275290	96988	950000	275290	1.16	283.84	28.98	28.98	2880770170	29.07	29.07	2880770170
30	아톤	158430	29	7920	5	-1000	-11.21	6548242	37635696	23274305	6548242	-11.21	17.40	28.14	28.14	53476460180	29.01	29.01	53476460180
31	HB테크놀러지	078150	30	2515	2	380	17.80	25204350	1819098	92715916	25204350	17.80	1385.54	27.18	27.18	65039379765	27.89	27.89	65039379765