KissMeData/top30/20250107/top30-avtr-20250107-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이씨현시스템	033320	1	7490	2	1490	24.83	24129936	9052578	19114432	24129936	24.83	266.55	126.24	126.24	166185572690	116.08	116.08	166185572690
3	대동기어	008830	2	15990	2	1040	6.96	10187803	1216288	8987520	10187803	6.96	837.61	113.35	113.35	171280898390	119.18	119.18	171280898390
4	한국첨단소재	062970	3	8830	2	1620	22.47	10246873	0	9868409	10246873	22.47	0.00	103.84	103.84	89086929810	102.24	102.24	89086929810
5	형지I&C	011080	4	1331	2	191	16.75	25163301	8089400	29113574	25163301	16.75	311.07	86.43	86.43	33219023547	85.73	85.73	33219023547
6	진양제약	007370	5	7220	5	-630	-8.03	10908995	6994953	12651173	10908995	-8.03	155.96	86.23	86.23	84065648300	92.03	92.03	84065648300
7	케이엔알시스템	199430	6	9620	2	930	10.70	7406939	548438	10867713	7406939	10.70	1350.55	68.16	68.16	74293624490	71.06	71.06	74293624490
8	아이윈플러스	123010	7	1995	2	55	2.84	22174312	4846147	32658542	22174312	2.84	457.57	67.90	67.90	45303262587	69.53	69.53	45303262587
9	모델솔루션	417970	8	12980	2	1010	8.44	4295294	2663621	6396700	4295294	8.44	161.26	67.15	67.15	56735536100	68.33	68.33	56735536100
10	범양건영	002410	9	3070	2	530	20.87	18170323	1132062	27479820	18170323	20.87	1605.06	66.12	66.12	56277208590	66.71	66.71	56277208590
11	나노엔텍	039860	10	4270	2	670	18.61	21116350	2150976	32110082	21116350	18.61	981.71	65.76	65.76	91594477155	66.80	66.80	91594477155
12	MDS테크	086960	11	1366	1	315	29.97	60564970	1248521	92821788	60564970	29.97	4850.94	65.25	65.25	76104862656	60.02	60.02	76104862656
13	랩지노믹스	084650	12	3600	2	85	2.42	47217303	47077316	74239990	47217303	2.42	100.30	63.60	63.60	172233576630	64.44	64.44	172233576630
14	아이크래프트	052460	13	2435	2	310	14.59	7565865	52019	14607936	7565865	14.59	9999.99	51.79	51.79	19140345590	53.81	53.81	19140345590
15	KODEX 코스닥150선물인버스	251340	14	3895	5	-30	-0.76	27058017	32835912	55800000	27058017	-0.76	82.40	48.49	48.49	105730133945	48.65	48.65	105730133945
16	알에스오토메이션	140670	15	16490	2	500	3.13	4446199	1481254	9303140	4446199	3.13	300.16	47.79	47.79	73346554240	47.81	47.81	73346554240
17	TIGER 미국AI반도체팹리스	491830	16	12285	2	30	0.24	712029	1106558	1550000	712029	0.24	64.35	45.94	45.94	8770261480	46.06	46.06	8770261480
18	이랜시스	264850	17	5880	2	230	4.07	13032463	5771550	30294612	13032463	4.07	225.81	43.02	43.02	80431914580	45.15	45.15	80431914580
19	일승	333430	18	4580	2	270	6.26	13193695	874267	30726747	13193695	6.26	1509.11	42.94	42.94	61774886675	43.90	43.90	61774886675
20	SOL 미국S&P500엔화노출(H)	499150	19	9670	5	-75	-0.77	405975	702820	1000000	405975	-0.77	57.76	40.60	40.60	3933972990	40.68	40.68	3933972990
21	쏘닉스	088280	20	3380	2	210	6.62	6746800	4866417	17306490	6746800	6.62	138.64	38.98	38.98	24367916310	41.66	41.66	24367916310
22	바이오로그디바이스	208710	21	932	1	215	29.99	25348397	8689415	65900664	25348397	29.99	291.72	38.46	38.46	21585026760	35.14	35.14	21585026760
23	온코크로스	382150	22	8620	2	40	0.47	4496978	12987559	11857937	4496978	0.47	34.63	37.92	37.92	39848442040	38.98	38.98	39848442040
24	클로봇	466100	23	11130	5	-370	-3.22	8760134	12024817	24555148	8760134	-3.22	72.85	35.68	35.68	101314374300	37.07	37.07	101314374300
25	수젠텍	253840	24	8420	5	-690	-7.57	5674278	21588566	16743200	5674278	-7.57	26.28	33.89	33.89	48009733340	34.05	34.05	48009733340
26	TIGER 2차전지TOP10	364980	25	8715	2	45	0.52	12379321	8323435	37350000	12379321	0.52	148.73	33.14	33.14	108397120625	33.30	33.30	108397120625
27	비엘팜텍	065170	26	2595	2	295	12.83	2905784	0	8897055	2905784	12.83	0.00	32.66	32.66	7946182460	34.42	34.42	7946182460
28	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	27	9160	5	-75	-0.81	174555	195004	550000	174555	-0.81	89.51	31.74	31.74	1608982825	31.94	31.94	1608982825
29	에이럭스	475580	28	14590	2	520	3.70	4176605	10796308	13351180	4176605	3.70	38.69	31.28	31.28	60374674670	30.99	30.99	60374674670
30	아톤	158430	29	7890	5	-1030	-11.55	7242720	37635696	23274305	7242720	-11.55	19.24	31.12	31.12	58975126080	32.12	32.12	58975126080
31	라닉스	317120	30	4370	5	-160	-3.53	2958160	1540645	9660000	2958160	-3.53	192.01	30.62	30.62	13831420245	32.76	32.76	13831420245