KissMeData/top30/20250107/top30-avtr-20250107-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이씨현시스템	033320	1	7340	2	1340	22.33	27523842	9052578	19114432	27523842	22.33	304.04	144.00	144.00	191091184670	136.20	136.20	191091184670
3	한국첨단소재	062970	2	9370	1	2160	29.96	12110363	0	9868409	12110363	29.96	0.00	122.72	122.72	106190852070	114.84	114.84	106190852070
4	대동기어	008830	3	16050	2	1100	7.36	10268713	1216288	8987520	10268713	7.36	844.27	114.26	114.26	172579537750	119.64	119.64	172579537750
5	형지I&C	011080	4	1359	2	219	19.21	26041263	8089400	29113574	26041263	19.21	321.92	89.45	89.45	34390217517	86.92	86.92	34390217517
6	진양제약	007370	5	7190	5	-660	-8.41	11003665	6994953	12651173	11003665	-8.41	157.31	86.98	86.98	84745313100	93.17	93.17	84745313100
7	아이윈플러스	123010	6	2150	2	210	10.82	27888754	4846147	32658542	27888754	10.82	575.48	85.39	85.39	57634285487	82.08	82.08	57634285487
8	MDS테크	086960	7	1323	2	272	25.88	69623411	1248521	92821788	69623411	25.88	5576.47	75.01	75.01	88376125696	71.97	71.97	88376125696
9	케이엔알시스템	199430	8	9540	2	850	9.78	7891459	548438	10867713	7891459	9.78	1438.90	72.61	72.61	78993668160	76.19	76.19	78993668160
10	모델솔루션	417970	9	12580	2	610	5.10	4504634	2663621	6396700	4504634	5.10	169.12	70.42	70.42	59388497880	73.80	73.80	59388497880
11	범양건영	002410	10	3095	2	555	21.85	19285228	1132062	27479820	19285228	21.85	1703.55	70.18	70.18	59718429520	70.22	70.22	59718429520
12	나노엔텍	039860	11	4285	2	685	19.03	21523703	2150976	32110082	21523703	19.03	1000.65	67.03	67.03	93345894195	67.84	67.84	93345894195
13	랩지노믹스	084650	12	3585	2	70	1.99	48264860	47077316	74239990	48264860	1.99	102.52	65.01	65.01	176002879065	66.13	66.13	176002879065
14	아이크래프트	052460	13	2385	2	260	12.24	7908855	52019	14607936	7908855	12.24	9999.99	54.14	54.14	19961603605	57.30	57.30	19961603605
15	KODEX 코스닥150선물인버스	251340	14	3910	5	-15	-0.38	28834381	32835912	55800000	28834381	-0.38	87.81	51.67	51.67	112661837500	51.64	51.64	112661837500
16	SOL 미국S&P500엔화노출(H)	499150	15	9655	5	-90	-0.92	494925	702820	1000000	494925	-0.92	70.42	49.49	49.49	4793580330	49.65	49.65	4793580330
17	알에스오토메이션	140670	16	16300	2	310	1.94	4570333	1481254	9303140	4570333	1.94	308.54	49.13	49.13	75366207660	49.70	49.70	75366207660
18	TIGER 미국AI반도체팹리스	491830	17	12275	2	20	0.16	743860	1106558	1550000	743860	0.16	67.22	47.99	47.99	9161271755	48.15	48.15	9161271755
19	쏘닉스	088280	18	3480	2	310	9.78	7734743	4866417	17306490	7734743	9.78	158.94	44.69	44.69	27865155265	46.27	46.27	27865155265
20	일승	333430	19	4600	2	290	6.73	13577019	874267	30726747	13577019	6.73	1552.96	44.19	44.19	63540510195	44.95	44.95	63540510195
21	이랜시스	264850	20	5860	2	210	3.72	13169975	5771550	30294612	13169975	3.72	228.19	43.47	43.47	81235643850	45.76	45.76	81235643850
22	온코크로스	382150	21	8590	2	10	0.12	4661828	12987559	11857937	4661828	0.12	35.89	39.31	39.31	41280371070	40.53	40.53	41280371070
23	바이오로그디바이스	208710	22	932	1	215	29.99	25369846	8689415	65900664	25369846	29.99	291.96	38.50	38.50	21605017228	35.18	35.18	21605017228
24	클로봇	466100	23	11060	5	-440	-3.83	9044743	12024817	24555148	9044743	-3.83	75.22	36.83	36.83	104457373210	38.46	38.46	104457373210
25	TIGER 2차전지TOP10	364980	24	8695	2	25	0.29	13033919	8323435	37350000	13033919	0.29	156.59	34.90	34.90	114094034900	35.13	35.13	114094034900
26	씨이랩	189330	25	7420	2	1080	17.03	2098020	18038	6092284	2098020	17.03	9999.99	34.44	34.44	16664417880	36.86	36.86	16664417880
27	수젠텍	253840	26	8470	5	-640	-7.03	5753554	21588566	16743200	5753554	-7.03	26.65	34.36	34.36	48678311320	34.33	34.33	48678311320
28	RISE 바이오TOP10액티브	0000Z0	27	10525	2	215	2.09	322362	96988	950000	322362	2.09	332.37	33.93	33.93	3376185980	33.77	33.77	3376185980
29	아톤	158430	28	7960	5	-960	-10.76	7827793	37635696	23274305	7827793	-10.76	20.80	33.63	33.63	63626541080	34.34	34.34	63626541080
30	에이럭스	475580	29	14220	2	150	1.07	4425530	10796308	13351180	4425530	1.07	40.99	33.15	33.15	63938629950	33.68	33.68	63938629950
31	비엘팜텍	065170	30	2535	2	235	10.22	2933208	0	8897055	2933208	10.22	0.00	32.97	32.97	8016402130	35.54	35.54	8016402130