KissMeData/top30/20250107/top30-avtr-20250107-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이씨현시스템	033320	1	7000	2	1000	16.67	30978830	9052578	19114432	30978830	16.67	342.21	162.07	162.07	215917188400	161.37	161.37	215917188400
3	한국첨단소재	062970	2	9270	2	2060	28.57	13517581	0	9868409	13517581	28.57	0.00	136.98	136.98	119262300810	130.37	130.37	119262300810
4	대동기어	008830	3	15910	2	960	6.42	10614558	1216288	8987520	10614558	6.42	872.70	118.10	118.10	178048300750	124.52	124.52	178048300750
5	형지I&C	011080	4	1430	2	290	25.44	31573506	8089400	29113574	31573506	25.44	390.31	108.45	108.45	42079384246	101.07	101.07	42079384246
6	진양제약	007370	5	7700	5	-150	-1.91	13008024	6994953	12651173	13008024	-1.91	185.96	102.82	102.82	99983153520	102.64	102.64	99983153520
7	아이윈플러스	123010	6	1970	2	30	1.55	31928164	4846147	32658542	31928164	1.55	658.84	97.76	97.76	65918007116	102.46	102.46	65918007116
8	MDS테크	086960	7	1329	2	278	26.45	76271978	1248521	92821788	76271978	26.45	6108.99	82.17	82.17	97251850602	78.84	78.84	97251850602
9	범양건영	002410	8	3045	2	505	19.88	21201241	1132062	27479820	21201241	19.88	1872.80	77.15	77.15	65539046305	78.32	78.32	65539046305
10	모델솔루션	417970	9	11560	5	-410	-3.43	4843518	2663621	6396700	4843518	-3.43	181.84	75.72	75.72	63531778490	85.92	85.92	63531778490
11	케이엔알시스템	199430	10	9150	2	460	5.29	8143724	548438	10867713	8143724	5.29	1484.89	74.94	74.94	81367326730	81.83	81.83	81367326730
12	랩지노믹스	084650	11	3685	2	170	4.84	53738969	47077316	74239990	53738969	4.84	114.15	72.39	72.39	196051381300	71.66	71.66	196051381300
13	나노엔텍	039860	12	4165	2	565	15.69	22650096	2150976	32110082	22650096	15.69	1053.01	70.54	70.54	98076876395	73.33	73.33	98076876395
14	TIGER 미국AI반도체팹리스	491830	13	12290	2	35	0.29	1031926	1106558	1550000	1031926	0.29	93.26	66.58	66.58	12697333645	66.65	66.65	12697333645
15	아이크래프트	052460	14	2425	2	300	14.12	9710968	52019	14607936	9710968	14.12	9999.99	66.48	66.48	24477490080	69.10	69.10	24477490080
16	KODEX 코스닥150선물인버스	251340	15	3920	5	-5	-0.13	34073377	32835912	55800000	34073377	-0.13	103.77	61.06	61.06	133169047830	60.88	60.88	133169047830
17	일승	333430	16	4665	2	355	8.24	15733959	874267	30726747	15733959	8.24	1799.67	51.21	51.21	73641071515	51.38	51.38	73641071515
18	쏘닉스	088280	17	3360	2	190	5.99	8706671	4866417	17306490	8706671	5.99	178.91	50.31	50.31	31256244515	53.75	53.75	31256244515
19	알에스오토메이션	140670	18	16200	2	210	1.31	4678102	1481254	9303140	4678102	1.31	315.82	50.29	50.29	77112998980	51.17	51.17	77112998980
20	SOL 미국S&P500엔화노출(H)	499150	19	9660	5	-85	-0.87	499378	702820	1000000	499378	-0.87	71.05	49.94	49.94	4836588925	50.07	50.07	4836588925
21	아이엠티	451220	20	11210	2	2300	25.81	3795772	124933	7874611	3795772	25.81	3038.25	48.20	48.20	40617946440	46.01	46.01	40617946440
22	이랜시스	264850	21	5760	2	110	1.95	13451356	5771550	30294612	13451356	1.95	233.06	44.40	44.40	82863588200	47.49	47.49	82863588200
23	에스넷	038680	22	4685	2	405	9.46	8425615	77606	19549677	8425615	9.46	9999.99	43.10	43.10	39482353905	43.11	43.11	39482353905
24	온코크로스	382150	23	8580	3	0	0.00	4931411	12987559	11857937	4931411	0.00	37.97	41.59	41.59	43585871500	42.84	42.84	43585871500
25	RISE 바이오TOP10액티브	0000Z0	24	10515	2	205	1.99	394073	96988	950000	394073	1.99	406.31	41.48	41.48	4130728585	41.35	41.35	4130728585
26	클로봇	466100	25	10930	5	-570	-4.96	9601921	12024817	24555148	9601921	-4.96	79.85	39.10	39.10	110568397150	41.20	41.20	110568397150
27	씨이랩	189330	26	7050	2	710	11.20	2380503	18038	6092284	2380503	11.20	9999.99	39.07	39.07	18682065810	43.50	43.50	18682065810
28	아티스트유나이티드	321820	27	12750	2	1560	13.94	5184722	900323	13366810	5184722	13.94	575.87	38.79	38.79	65540053610	38.46	38.46	65540053610
29	바이오로그디바이스	208710	28	932	1	215	29.99	25408290	8689415	65900664	25408290	29.99	292.41	38.56	38.56	21640847036	35.23	35.23	21640847036
30	에이럭스	475580	29	13960	5	-110	-0.78	5123721	10796308	13351180	5123721	-0.78	47.46	38.38	38.38	73674350330	39.53	39.53	73674350330
31	아톤	158430	30	7780	5	-1140	-12.78	8827155	37635696	23274305	8827155	-12.78	23.45	37.93	37.93	71449412200	39.46	39.46	71449412200