KissMeData/top30/20250107/top30-avtr-20250107-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이씨현시스템	033320	1	6990	2	990	16.50	32565172	9052578	19114432	32565172	16.50	359.73	170.37	170.37	227162177590	170.02	170.02	227162177590
3	한국첨단소재	062970	2	9370	1	2160	29.96	14378524	0	9868409	14378524	29.96	0.00	145.70	145.70	127287665150	137.66	137.66	127287665150
4	형지I&C	011080	3	1330	2	190	16.67	41384904	8089400	29113574	41384904	16.67	511.59	142.15	142.15	56005784564	144.64	144.64	56005784564
5	대동기어	008830	4	15930	2	980	6.56	10793074	1216288	8987520	10793074	6.56	887.38	120.09	120.09	180890187290	126.35	126.35	180890187290
6	진양제약	007370	5	7850	3	0	0.00	14360644	6994953	12651173	14360644	0.00	205.30	113.51	113.51	110645176860	111.41	111.41	110645176860
7	아이윈플러스	123010	6	1871	5	-69	-3.56	33627796	4846147	32658542	33627796	-3.56	693.91	102.97	102.97	69142953440	113.16	113.16	69142953440
8	MDS테크	086960	7	1366	1	315	29.97	82878543	1248521	92821788	82878543	29.97	6638.14	89.29	89.29	106200194095	83.76	83.76	106200194095
9	범양건영	002410	8	3085	2	545	21.46	22054237	1132062	27479820	22054237	21.46	1948.15	80.26	80.26	68163595085	80.41	80.41	68163595085
10	랩지노믹스	084650	9	3710	2	195	5.55	57414321	47077316	74239990	57414321	5.55	121.96	77.34	77.34	209648917395	76.12	76.12	209648917395
11	모델솔루션	417970	10	11570	5	-400	-3.34	4918917	2663621	6396700	4918917	-3.34	184.67	76.90	76.90	64402795390	87.02	87.02	64402795390
12	케이엔알시스템	199430	11	9270	2	580	6.67	8258201	548438	10867713	8258201	6.67	1505.77	75.99	75.99	82427235660	81.82	81.82	82427235660
13	나노엔텍	039860	12	4165	2	565	15.69	23288251	2150976	32110082	23288251	15.69	1082.68	72.53	72.53	100737010565	75.32	75.32	100737010565
14	TIGER 미국AI반도체팹리스	491830	13	12270	2	15	0.12	1113921	1106558	1550000	1113921	0.12	100.67	71.87	71.87	13703650120	72.05	72.05	13703650120
15	아이크래프트	052460	14	2455	2	330	15.53	10121875	52019	14607936	10121875	15.53	9999.99	69.29	69.29	25492036140	71.08	71.08	25492036140
16	KODEX 코스닥150선물인버스	251340	15	3920	5	-5	-0.13	36742162	32835912	55800000	36742162	-0.13	111.90	65.85	65.85	143627052635	65.66	65.66	143627052635
17	일승	333430	16	4685	2	375	8.70	16277084	874267	30726747	16277084	8.70	1861.80	52.97	52.97	76182592095	52.92	52.92	76182592095
18	아이엠티	451220	17	11010	2	2100	23.57	4123746	124933	7874611	4123746	23.57	3300.77	52.37	52.37	44227228900	51.01	51.01	44227228900
19	쏘닉스	088280	18	3355	2	185	5.84	8964780	4866417	17306490	8964780	5.84	184.22	51.80	51.80	32108814865	55.30	55.30	32108814865
20	에스넷	038680	19	4900	2	620	14.49	10044260	77606	19549677	10044260	14.49	9999.99	51.38	51.38	47304985100	49.38	49.38	47304985100
21	알에스오토메이션	140670	20	16120	2	130	0.81	4758364	1481254	9303140	4758364	0.81	321.24	51.15	51.15	78414310820	52.29	52.29	78414310820
22	SOL 미국S&P500엔화노출(H)	499150	21	9660	5	-85	-0.87	499404	702820	1000000	499404	-0.87	71.06	49.94	49.94	4836839685	50.07	50.07	4836839685
23	온코닉테라퓨틱스	476060	22	18380	2	2100	12.90	5247637	1469679	10803960	5247637	12.90	357.06	48.57	48.57	94539673620	47.61	47.61	94539673620
24	골든센츄리	900280	23	1	5	-2	-66.67	94867192	53818276	205404288	94867192	-66.67	176.27	46.19	46.19	138335049	67.35	67.35	138335049
25	이랜시스	264850	24	5770	2	120	2.12	13678639	5771550	30294612	13678639	2.12	237.00	45.15	45.15	84173132380	48.15	48.15	84173132380
26	아티스트유나이티드	321820	25	12470	2	1280	11.44	5894318	900323	13366810	5894318	11.44	654.69	44.10	44.10	74454900740	44.67	44.67	74454900740
27	온코크로스	382150	26	8490	5	-90	-1.05	5098917	12987559	11857937	5098917	-1.05	39.26	43.00	43.00	45013722650	44.71	44.71	45013722650
28	RISE 바이오TOP10액티브	0000Z0	27	10520	2	210	2.04	394079	96988	950000	394079	2.04	406.32	41.48	41.48	4130791700	41.33	41.33	4130791700
29	클로봇	466100	28	11000	5	-500	-4.35	9927031	12024817	24555148	9927031	-4.35	82.55	40.43	40.43	114144588800	42.26	42.26	114144588800
30	아톤	158430	29	7850	5	-1070	-12.00	9377837	37635696	23274305	9377837	-12.00	24.92	40.29	40.29	75746584160	41.46	41.46	75746584160
31	수젠텍	253840	30	8750	5	-360	-3.95	6741761	21588566	16743200	6741761	-3.95	31.23	40.27	40.27	57160185130	39.02	39.02	57160185130