KissMeData/top30/20250107/top30-tv-20250107-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	199400	5	-400	-0.20	2807593	7320382	728002365	2807593	-0.20	38.35	0.39	0.39	565073877800	0.39	0.39	565073877800
3	한화오션	042660	2	41350	2	3250	8.53	12451504	3190589	306413394	12451504	8.53	390.26	4.06	4.06	512797520150	4.05	4.05	512797520150
4	삼성전자	005930	3	56400	2	500	0.89	7316814	19034284	5969782550	7316814	0.89	38.44	0.12	0.12	414430659700	0.12	0.12	414430659700
5	레인보우로보틱스	277810	4	241500	2	8500	3.65	1037298	1992288	19399858	1037298	3.65	52.07	5.35	5.35	252204478500	5.38	5.38	252204478500
6	KODEX 레버리지	122630	5	15285	2	320	2.14	10831007	22626160	171650000	10831007	2.14	47.87	6.31	6.31	165973197430	6.33	6.33	165973197430
7	한미반도체	042700	6	106000	2	6500	6.53	1558808	1716218	96614259	1558808	6.53	90.83	1.61	1.61	161146933900	1.57	1.57	161146933900
8	알테오젠	196170	7	324000	2	8500	2.69	451878	577381	53318828	451878	2.69	78.26	0.85	0.85	147073130000	0.85	0.85	147073130000
9	KODEX 200선물인버스2X	252670	8	2340	5	-45	-1.89	55308368	143485056	450000000	55308368	-1.89	38.55	12.29	12.29	129039669375	12.25	12.25	129039669375
10	KODEX 코스닥150레버리지	233740	9	7505	2	55	0.74	17055786	33802836	249000000	17055786	0.74	50.46	6.85	6.85	128577707740	6.88	6.88	128577707740
11	랩지노믹스	084650	10	3600	2	85	2.42	28714427	47077316	74239990	28714427	2.42	60.99	38.68	38.68	104326635595	39.04	39.04	104326635595
12	대동기어	008830	11	17360	2	2410	16.12	5515400	1216288	8987520	5515400	16.12	453.46	61.37	61.37	91650485250	58.74	58.74	91650485250
13	한화시스템	272210	12	24800	2	1250	5.31	3646927	1659818	188919389	3646927	5.31	219.72	1.93	1.93	90191613050	1.93	1.93	90191613050
14	HD현대중공업	329180	13	290000	2	3500	1.22	289248	290918	88773116	289248	1.22	99.43	0.33	0.33	85483469500	0.33	0.33	85483469500
15	현대로템	064350	14	55100	2	2800	5.35	1517150	916651	109142293	1517150	5.35	165.51	1.39	1.39	83870767700	1.39	1.39	83870767700
16	클로봇	466100	15	11170	5	-330	-2.87	6704686	12024817	24555148	6704686	-2.87	55.76	27.30	27.30	78138135830	28.49	28.49	78138135830
17	KODEX 200	069500	16	33665	2	335	1.01	2190183	7620755	175250000	2190183	1.01	28.74	1.25	1.25	73812436580	1.25	1.25	73812436580
18	필옵틱스	161580	17	22250	2	1400	6.71	3090813	908697	22850180	3090813	6.71	340.14	13.53	13.53	72435664150	14.25	14.25	72435664150
19	나노엔텍	039860	18	4345	2	745	20.69	16577395	2150976	32110082	16577395	20.69	770.69	51.63	51.63	71863274300	51.51	51.51	71863274300
20	KODEX 코스닥150선물인버스	251340	19	3915	5	-10	-0.25	18124332	32835912	55800000	18124332	-0.25	55.20	32.48	32.48	70799498545	32.41	32.41	70799498545
21	이랜시스	264850	20	5890	2	240	4.25	10040609	5771550	30294612	10040609	4.25	173.97	33.14	33.14	62404225960	34.97	34.97	62404225960
22	삼성중공업	010140	21	11730	2	310	2.71	4921015	3183728	880000000	4921015	2.71	154.57	0.56	0.56	57690387340	0.56	0.56	57690387340
23	한국첨단소재	062970	22	8740	2	1530	21.22	6318606	0	9868409	6318606	21.22	0.00	64.03	64.03	55033985820	63.81	63.81	55033985820
24	HB테크놀러지	078150	23	2510	2	375	17.56	20768745	1819098	92715916	20768745	17.56	1141.71	22.40	22.40	53809078180	23.12	23.12	53809078180
25	유한양행	000100	24	120600	2	1600	1.34	443311	817648	80209064	443311	1.34	54.22	0.55	0.55	53336657600	0.55	0.55	53336657600
26	일승	333430	25	4690	2	380	8.82	11020817	874267	30726747	11020817	8.82	1260.58	35.87	35.87	51789964185	35.94	35.94	51789964185
27	JYP Ent.	035900	26	72300	2	5100	7.59	714413	378483	35532492	714413	7.59	188.76	2.01	2.01	50972561700	1.98	1.98	50972561700
28	전진건설로봇	079900	27	39300	2	650	1.68	1290163	1648715	14592545	1290163	1.68	78.25	8.84	8.84	50951338500	8.88	8.88	50951338500
29	SKC	011790	28	121600	2	3700	3.14	404675	296951	37868298	404675	3.14	136.28	1.07	1.07	50150330000	1.09	1.09	50150330000
30	루닛	328130	29	68400	2	700	1.03	700044	712996	28942900	700044	1.03	98.18	2.42	2.42	48167897200	2.43	2.43	48167897200
31	NAVER	035420	30	208000	5	-500	-0.24	227938	770359	158437008	227938	-0.24	29.59	0.14	0.14	47954676500	0.15	0.15	47954676500