KissMeData/top30/20250107/top30-tv-20250107-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	195000	5	-4800	-2.40	6016304	7320382	728002365	6016304	-2.40	82.19	0.83	0.83	1197068016600	0.84	0.84	1197068016600
3	삼성전자	005930	2	55400	5	-500	-0.89	16958004	19034284	5969782550	16958004	-0.89	89.09	0.28	0.28	953161770000	0.29	0.29	953161770000
4	한화오션	042660	3	42900	2	4800	12.60	22425499	3190589	306413394	22425499	12.60	702.86	7.32	7.32	931064459000	7.08	7.08	931064459000
5	레인보우로보틱스	277810	4	242000	2	9000	3.86	2343412	1992288	19399858	2343412	3.86	117.62	12.08	12.08	575021056500	12.25	12.25	575021056500
6	KODEX 레버리지	122630	5	15005	2	40	0.27	21539508	22626160	171650000	21539508	0.27	95.20	12.55	12.55	328062645590	12.74	12.74	328062645590
7	한미반도체	042700	6	101300	2	1800	1.81	2570405	1716218	96614259	2570405	1.81	149.77	2.66	2.66	265737093800	2.72	2.72	265737093800
8	KODEX 200선물인버스2X	252670	7	2380	5	-5	-0.21	111108674	143485056	450000000	111108674	-0.21	77.44	24.69	24.69	260939309610	24.36	24.36	260939309610
9	KODEX 코스닥150레버리지	233740	8	7480	2	30	0.40	34236658	33802836	249000000	34236658	0.40	101.28	13.75	13.75	257827759495	13.84	13.84	257827759495
10	알테오젠	196170	9	326000	2	10500	3.33	782571	577381	53318828	782571	3.33	135.54	1.47	1.47	254433181000	1.46	1.46	254433181000
11	제이씨현시스템	033320	10	6990	2	990	16.50	32322547	9052578	19114432	32322547	16.50	357.05	169.10	169.10	225409601380	168.71	168.71	225409601380
12	랩지노믹스	084650	11	3710	2	195	5.55	57290842	47077316	74239990	57290842	5.55	121.70	77.17	77.17	209196366860	75.95	75.95	209196366860
13	이수페타시스	007660	12	26850	5	-2500	-8.52	7309250	3990733	63246419	7309250	-8.52	183.16	11.56	11.56	201371942650	11.86	11.86	201371942650
14	KODEX 200	069500	13	33340	2	10	0.03	5462182	7620755	175250000	5462182	0.03	71.68	3.12	3.12	183355817235	3.14	3.14	183355817235
15	대동기어	008830	14	15930	2	980	6.56	10786977	1216288	8987520	10786977	6.56	886.88	120.02	120.02	180793587500	126.28	126.28	180793587500
16	HD현대중공업	329180	15	288500	2	2000	0.70	541780	290918	88773116	541780	0.70	186.23	0.61	0.61	158464451000	0.62	0.62	158464451000
17	삼성바이오로직스	207940	16	983000	2	37000	3.91	151422	44832	71174000	151422	3.91	337.75	0.21	0.21	150022641000	0.21	0.21	150022641000
18	TIGER 미국S&P500	360750	17	21610	5	-155	-0.71	6725692	3482869	334050000	6725692	-0.71	193.11	2.01	2.01	145691045995	2.02	2.02	145691045995
19	KODEX 코스닥150선물인버스	251340	18	3920	5	-5	-0.13	36711841	32835912	55800000	36711841	-0.13	111.80	65.79	65.79	143508141625	65.61	65.61	143508141625
20	유한양행	000100	19	121400	2	2400	2.02	1092092	817648	80209064	1092092	2.02	133.57	1.36	1.36	131611897900	1.35	1.35	131611897900
21	현대로템	064350	20	55700	2	3400	6.50	2356176	916651	109142293	2356176	6.50	257.04	2.16	2.16	130355578700	2.14	2.14	130355578700
22	한화시스템	272210	21	24700	2	1150	4.88	5263309	1659818	188919389	5263309	4.88	317.10	2.79	2.79	130241999550	2.79	2.79	130241999550
23	한국첨단소재	062970	22	9370	1	2160	29.96	14377025	0	9868409	14377025	29.96	0.00	145.69	145.69	127273619520	137.64	137.64	127273619520
24	한화에어로스페이스	012450	23	381000	2	15000	4.10	336270	300540	45581161	336270	4.10	111.89	0.74	0.74	127219260000	0.73	0.73	127219260000
25	NAVER	035420	24	208000	5	-500	-0.24	601757	770359	158437008	601757	-0.24	78.11	0.38	0.38	125768693500	0.38	0.38	125768693500
26	TIGER 2차전지TOP10	364980	25	8700	2	30	0.35	14047897	8323435	37350000	14047897	0.35	168.78	37.61	37.61	122899728410	37.82	37.82	122899728410
27	KODEX 코스닥150	229200	26	11965	2	30	0.25	10105785	10182459	102650000	10105785	0.25	99.25	9.84	9.84	121342444470	9.88	9.88	121342444470
28	클로봇	466100	27	11000	5	-500	-4.35	9916173	12024817	24555148	9916173	-4.35	82.46	40.38	40.38	114024825060	42.21	42.21	114024825060
29	기아	000270	28	99100	5	-1400	-1.39	1123503	784082	397672632	1123503	-1.39	143.29	0.28	0.28	112146965100	0.28	0.28	112146965100
30	진양제약	007370	29	7850	3	0	0.00	14251201	6994953	12651173	14251201	0.00	203.74	112.65	112.65	109770951810	110.53	110.53	109770951810
31	MDS테크	086960	30	1366	1	315	29.97	82856813	1248521	92821788	82856813	29.97	6636.40	89.26	89.26	106170510915	83.73	83.73	106170510915