KissMeData/top30/20250107/top30-vir-20250107-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	마이티 26-09 특수채(AAA)액티브	465780	1	104585	5	-20	-0.02	2696	2	1010000	2696	-0.02	9999.99	0.27	0.27	281920720	0.27	0.27	281920720
3	한투 레버리지 코스닥150선물 ETN	Q570081	2	25250	2	455	1.84	3620	5	1000000	3620	1.84	9999.99	0.36	0.36	91211885	0.36	0.36	91211885
4	키움 코스피 200 TR ETN	Q760007	3	9990	2	130	1.32	4006	15	4000000	4006	1.32	9999.99	0.10	0.10	40019895	0.10	0.10	40019895
5	평화산업	090080	4	1050	2	150	16.67	1902185	33812	54902259	1902185	16.67	5625.77	3.46	3.46	2024777653	3.51	3.51	2024777653
6	하나 레버리지 코스닥150 선물 ETN	Q700017	5	25330	2	490	1.97	1581	31	1000000	1581	1.97	5100.00	0.16	0.16	40045790	0.16	0.16	40045790
7	평화홀딩스	010770	6	2620	2	115	4.59	243932	5132	14625466	243932	4.59	4753.16	1.67	1.67	660905595	1.72	1.72	660905595
8	KODEX 한중전기차(합성)	450180	7	8410	2	35	0.42	67	3	700000	67	0.42	2233.33	0.01	0.01	563470	0.01	0.01	563470
9	KODEX 멀티에셋하이인컴(H)	321410	8	9480	5	-115	-1.20	206	10	500000	206	-1.20	2060.00	0.04	0.04	1952880	0.04	0.04	1952880
10	한투 레버리지 S&P500 선물 ETN(H)	Q570022	9	39340	2	435	1.12	135	8	5000000	135	1.12	1687.50	0.00	0.00	5310965	0.00	0.00	5310965
11	센서뷰	321370	10	1357	5	-320	-19.08	2353707	168707	26343745	2353707	-19.08	1395.14	8.93	8.93	3122807006	8.74	8.74	3122807006
12	KB 인버스 2X 은 선물 ETN(H)	Q580027	11	8305	5	-255	-2.98	2218	180	500000	2218	-2.98	1232.22	0.44	0.44	18418680	0.44	0.44	18418680
13	WON 200	448100	12	34210	2	360	1.06	1373	128	200000	1373	1.06	1072.66	0.69	0.69	47028400	0.69	0.69	47028400
14	RISE 글로벌테크놀로지(합성 H)	276650	13	32545	2	660	2.07	977	95	800000	977	2.07	1028.42	0.12	0.12	31744855	0.12	0.12	31744855
15	삼성 코스피 양매도 5% OTM ETN	Q530060	14	8900	3	0	0.00	10	1	1000000	10	0.00	1000.00	0.00	0.00	89000	0.00	0.00	89000
16	와이씨켐	112290	15	17100	2	2640	18.26	865124	106880	10110545	865124	18.26	809.43	8.56	8.56	15030914700	8.69	8.69	15030914700
17	램테크놀러지	171010	16	4055	1	935	29.97	752760	99090	14298752	752760	29.97	759.67	5.26	5.26	2811717150	4.85	4.85	2811717150
18	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	17	15000	5	-225	-1.48	416	56	1000000	416	-1.48	742.86	0.04	0.04	6203570	0.04	0.04	6203570
19	HB테크놀러지	078150	18	2525	2	390	18.27	13118915	1819098	92715916	13118915	18.27	721.18	14.15	14.15	34325780200	14.66	14.66	34325780200
20	메리츠 KAP 인버스 2X 일본 엔화 ETN	Q610070	19	20490	2	240	1.19	28	4	500000	28	1.19	700.00	0.01	0.01	572880	0.01	0.01	572880
21	키움 코스닥 150 TR ETN	Q760008	20	8715	2	50	0.58	21	3	2000000	21	0.58	700.00	0.00	0.00	182880	0.00	0.00	182880
22	1Q 차이나H(H)	472350	21	13015	3	0	0.00	32	5	1100000	32	0.00	640.00	0.00	0.00	416480	0.00	0.00	416480
23	SOL 머니마켓액티브	484890	22	50985	2	5	0.01	5010	833	962000	5010	0.01	601.44	0.52	0.52	255459850	0.52	0.52	255459850
24	HB솔루션	297890	23	3225	2	230	7.68	4670475	804088	73140914	4670475	7.68	580.84	6.39	6.39	15461880325	6.55	6.55	15461880325
25	대신 레버리지 코스닥 150 선물 ETN	Q510026	24	25125	2	265	1.07	6376	1147	1000000	6376	1.07	555.88	0.64	0.64	159893505	0.64	0.64	159893505
26	미래에셋 레버리지 미국 제약 TOP3 ETN	Q520079	25	15890	5	-315	-1.94	11	2	1000000	11	-1.94	550.00	0.00	0.00	174840	0.00	0.00	174840
27	1Q 25-08 회사채(A+이상)액티브	466400	26	107145	5	-5	-0.00	303	56	1057000	303	-0.00	541.07	0.03	0.03	32465110	0.03	0.03	32465110
28	KODEX K-뉴딜디지털플러스	368680	27	7450	2	135	1.85	894	167	1200000	894	1.85	535.33	0.07	0.07	6653175	0.07	0.07	6653175
29	미래에셋 레버리지 미국 방위산업 TOP3 ETN	Q520075	28	22950	5	-1365	-5.61	16	3	1000000	16	-5.61	533.33	0.00	0.00	367380	0.00	0.00	367380
30	서산	079650	29	1287	2	37	2.96	30281	5978	20000000	30281	2.96	506.54	0.15	0.15	38765510	0.15	0.15	38765510
31	현대공업	170030	30	5350	2	310	6.15	112114	22651	15340000	112114	6.15	494.96	0.73	0.73	601207170	0.73	0.73	601207170