KissMeData/top30/20250108/top30-atvtr-20250108-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	수젠텍	253840	1	9660	2	910	10.40	6221657	6889957	16743200	6221657	10.40	90.30	37.16	37.16	61526272340	38.04	38.04	61526272340
3	램테크놀러지	171010	2	4945	2	890	21.95	5339239	881105	14298752	5339239	21.95	605.97	37.34	37.34	25762722255	36.44	36.44	25762722255
4	한국첨단소재	062970	3	9650	2	280	2.99	3498516	14391020	9868409	3498516	2.99	24.31	35.45	35.45	31918121920	33.52	33.52	31918121920
5	진양제약	007370	4	8020	2	170	2.17	3979419	14862065	12651173	3979419	2.17	26.78	31.45	31.45	33495026920	33.01	33.01	33495026920
6	바이오로그디바이스	208710	5	1113	2	181	19.42	14267244	25422832	65900664	14267244	19.42	56.12	21.65	21.65	15802795169	21.55	21.55	15802795169
7	랩지노믹스	084650	6	3715	2	5	0.13	14675578	58283148	74239990	14675578	0.13	25.18	19.77	19.77	55682016820	20.19	20.19	55682016820
8	KODEX 코스닥150선물인버스	251340	7	3925	2	5	0.13	11350230	37429496	60800000	11350230	0.13	30.32	18.67	18.67	44683541195	18.72	18.72	44683541195
9	녹십자엠에스	142280	8	4770	2	680	16.63	3872285	773346	21741926	3872285	16.63	500.72	17.81	17.81	19004894315	18.33	18.33	19004894315
10	이엔셀	456070	9	19120	2	1340	7.54	1740580	623154	10698677	1740580	7.54	279.32	16.27	16.27	33301623730	16.28	16.28	33301623730
11	유투바이오	221800	10	3585	2	715	24.91	1443124	229792	11287196	1443124	24.91	628.01	12.79	12.79	4948305395	12.23	12.23	4948305395
12	온코닉테라퓨틱스	476060	11	19680	2	1300	7.07	1230049	5317879	10803960	1230049	7.07	23.13	11.39	11.39	23828224320	11.21	11.21	23828224320
13	형지I&C	011080	12	1384	2	54	4.06	3237343	41556196	29113574	3237343	4.06	7.79	11.12	11.12	4387038230	10.89	10.89	4387038230
14	ACE 포스코그룹포커스	469170	13	4465	5	-5	-0.11	739269	1672955	7550000	739269	-0.11	44.19	9.79	9.79	3287331870	9.75	9.75	3287331870
15	더블유에스아이	299170	14	1784	2	243	15.77	2932746	3769886	30027963	2932746	15.77	77.79	9.77	9.77	5070302301	9.46	9.46	5070302301
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	9220	2	50	0.55	49154	176734	550000	49154	0.55	27.81	8.94	8.94	453199370	8.94	8.94	453199370
17	SOL 전고체배터리&실리콘음극재	0005D0	16	10615	2	25	0.24	69944	219685	800000	69944	0.24	31.84	8.74	8.74	738129010	8.69	8.69	738129010
18	TIGER 2차전지TOP10	364980	17	8700	3	0	0.00	3110679	14072684	37300000	3110679	0.00	22.10	8.34	8.34	26956306125	8.31	8.31	26956306125
19	KODEX 200선물인버스2X	252670	18	2385	2	5	0.21	38497640	111834824	468300000	38497640	0.21	34.42	8.22	8.22	92232796930	8.26	8.26	92232796930
20	저스템	417840	19	9800	2	590	6.41	621329	2323711	7249175	621329	6.41	26.74	8.57	8.57	5810115850	8.18	8.18	5810115850
21	SOL 미국500타겟커버드콜액티브	494210	20	10615	5	-105	-0.98	70766	109825	900000	70766	-0.98	64.44	7.86	7.86	752577455	7.88	7.88	752577455
22	휴마시스	205470	21	2065	2	92	4.66	9747843	9557507	129375009	9747843	4.66	101.99	7.53	7.53	20374931211	7.63	7.63	20374931211
23	제이씨현시스템	033320	22	6950	5	-40	-0.57	1436282	33168660	19114432	1436282	-0.57	4.33	7.51	7.51	10047402750	7.56	7.56	10047402750
24	에이럭스	475580	23	14470	2	520	3.73	1010999	5533414	13351180	1010999	3.73	18.27	7.57	7.57	14498382400	7.50	7.50	14498382400
25	아이윈플러스	123010	24	1678	5	-193	-10.32	2478055	33776460	32658542	2478055	-10.32	7.34	7.59	7.59	4094636927	7.47	7.47	4094636927
26	MDS테크	086960	25	1334	5	-32	-2.34	6835847	82912704	92821788	6835847	-2.34	8.24	7.36	7.36	9175206081	7.41	7.41	9175206081
27	RISE 바이오TOP10액티브	0000Z0	26	10540	2	20	0.19	65005	394079	950000	65005	0.19	16.50	6.84	6.84	686078750	6.85	6.85	686078750
28	온코크로스	382150	27	8860	2	370	4.36	790887	5129923	11857937	790887	4.36	15.42	6.67	6.67	6994749660	6.66	6.66	6994749660
29	삼성공조	006660	28	9990	2	600	6.39	530553	175982	8126314	530553	6.39	301.48	6.53	6.53	5362036230	6.60	6.60	5362036230
30	웰크론	065950	29	2545	2	50	2.00	1835801	2601388	28231302	1835801	2.00	70.57	6.50	6.50	4742966890	6.60	6.60	4742966890
31	세니젠	188260	30	3620	1	835	29.98	505725	42269	7228470	505725	29.98	1196.44	7.00	7.00	1717160975	6.56	6.56	1717160975