KissMeData/top30/20250108/top30-atvtr-20250108-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	11260	2	1890	20.17	13342989	14391020	9868409	13342989	20.17	92.72	135.21	135.21	133910385060	120.51	120.51	133910385060
3	수젠텍	253840	2	9410	2	660	7.54	9118013	6889957	16743200	9118013	7.54	132.34	54.46	54.46	89766821250	56.98	56.98	89766821250
4	램테크놀러지	171010	3	4670	2	615	15.17	7375751	881105	14298752	7375751	15.17	837.10	51.58	51.58	35443057775	53.08	53.08	35443057775
5	진양제약	007370	4	7860	2	10	0.13	5333315	14862065	12651173	5333315	0.13	35.89	42.16	42.16	44414918490	44.67	44.67	44414918490
6	유투바이오	221800	5	3580	2	710	24.74	4905769	229792	11287196	4905769	24.74	2134.87	43.46	43.46	17519666375	43.36	43.36	17519666375
7	삼성공조	006660	6	11130	2	1740	18.53	3137278	175982	8126314	3137278	18.53	1782.73	38.61	38.61	33852715950	37.43	37.43	33852715950
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9155	5	-15	-0.16	204178	176734	550000	204178	-0.16	115.53	37.12	37.12	1874489090	37.23	37.23	1874489090
9	KODEX 코스닥150선물인버스	251340	8	3930	2	10	0.26	21384190	37429496	60800000	21384190	0.26	57.13	35.17	35.17	84181495925	35.23	35.23	84181495925
10	바이오로그디바이스	208710	9	1103	2	171	18.35	23039973	25422832	65900664	23039973	18.35	90.63	34.96	34.96	25581419241	35.19	35.19	25581419241
11	녹십자엠에스	142280	10	4980	2	890	21.76	7272522	773346	21741926	7272522	21.76	940.40	33.45	33.45	35735554080	33.00	33.00	35735554080
12	형지I&C	011080	11	1373	2	43	3.23	8775959	41556196	29113574	8775959	3.23	21.12	30.14	30.14	12140896333	30.37	30.37	12140896333
13	이엔셀	456070	12	20300	2	2520	14.17	3353061	623154	10698677	3353061	14.17	538.08	31.34	31.34	64904338330	29.88	29.88	64904338330
14	워트	396470	13	9730	2	880	9.94	4514178	4048242	16120000	4514178	9.94	111.51	28.00	28.00	44601237680	28.44	28.44	44601237680
15	랩지노믹스	084650	14	3645	5	-65	-1.75	20115452	58283148	74239990	20115452	-1.75	34.51	27.10	27.10	75747192890	27.99	27.99	75747192890
16	아이윈플러스	123010	15	1918	2	47	2.51	9280262	33776460	32658542	9280262	2.51	27.48	28.42	28.42	16335907233	26.08	26.08	16335907233
17	TIGER 2차전지TOP10	364980	16	8715	2	15	0.17	8900026	14072684	37300000	8900026	0.17	63.24	23.86	23.86	77192240220	23.75	23.75	77192240220
18	웰크론	065950	17	2575	2	80	3.21	6044392	2601388	28231302	6044392	3.21	232.35	21.41	21.41	15875790190	21.84	21.84	15875790190
19	ACE 포스코그룹포커스	469170	18	4460	5	-10	-0.22	1619802	1672955	7550000	1619802	-0.22	96.82	21.45	21.45	7207575065	21.40	21.40	7207575065
20	신세계 I&C	035510	19	15200	2	830	5.78	3238338	1491427	15268540	3238338	5.78	217.13	21.21	21.21	49170563030	21.19	21.19	49170563030
21	에스아이리소스	065420	20	259	2	48	22.75	15102862	233591	71577299	15102862	22.75	6465.52	21.10	21.10	3911125741	21.10	21.10	3911125741
22	한싹	430690	21	5480	2	680	14.17	2318027	2227993	10895327	2318027	14.17	104.04	21.28	21.28	12093029600	20.25	20.25	12093029600
23	온코닉테라퓨틱스	476060	22	19080	2	700	3.81	2063689	5317879	10803960	2063689	3.81	38.81	19.10	19.10	40120557420	19.46	19.46	40120557420
24	MDS테크	086960	23	1332	5	-34	-2.49	17058516	82912704	92821788	17058516	-2.49	20.57	18.38	18.38	23083835132	18.67	18.67	23083835132
25	저스템	417840	24	9150	5	-60	-0.65	1293757	2323711	7249175	1293757	-0.65	55.68	17.85	17.85	12213678510	18.41	18.41	12213678510
26	형지엘리트	093240	25	2625	2	215	8.92	6384060	10545615	35454022	6384060	8.92	60.54	18.01	18.01	16804424615	18.06	18.06	16804424615
27	SOL 미국S&P500엔화노출(H)	499150	26	9595	5	-65	-0.67	173113	499404	1000000	173113	-0.67	34.66	17.31	17.31	1660034890	17.30	17.30	1660034890
28	RISE 바이오TOP10액티브	0000Z0	27	10450	5	-70	-0.67	143713	394079	950000	143713	-0.67	36.47	15.13	15.13	1511872310	15.23	15.23	1511872310
29	아톤	158430	28	7870	2	20	0.25	3348464	9515572	23274305	3348464	0.25	35.19	14.39	14.39	25578065290	13.96	13.96	25578065290
30	더블유에스아이	299170	29	1714	2	173	11.23	4078922	3769886	30027963	4078922	11.23	108.20	13.58	13.58	7053757835	13.71	13.71	7053757835
31	제이씨현시스템	033320	30	6740	5	-250	-3.58	2490485	33168660	19114432	2490485	-3.58	7.51	13.03	13.03	17257080160	13.40	13.40	17257080160