KissMeData/top30/20250108/top30-atvtr-20250108-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	11010	2	1640	17.50	14983579	14391020	9868409	14983579	17.50	104.12	151.83	151.83	151907990240	139.81	139.81	151907990240
3	수젠텍	253840	2	9200	2	450	5.14	9636064	6889957	16743200	9636064	5.14	139.86	57.55	57.55	94590417420	61.41	61.41	94590417420
4	램테크놀러지	171010	3	4590	2	535	13.19	7547111	881105	14298752	7547111	13.19	856.55	52.78	52.78	36236854620	55.21	55.21	36236854620
5	진양제약	007370	4	7800	5	-50	-0.64	5444928	14862065	12651173	5444928	-0.64	36.64	43.04	43.04	45289917230	45.90	45.90	45289917230
6	유투바이오	221800	5	3610	2	740	25.78	5107141	229792	11287196	5107141	25.78	2222.51	45.25	45.25	18250342795	44.79	44.79	18250342795
7	삼성공조	006660	6	11000	2	1610	17.15	3270665	175982	8126314	3270665	17.15	1858.52	40.25	40.25	35327089980	39.52	39.52	35327089980
8	바이오로그디바이스	208710	7	1079	2	147	15.77	24843050	25422832	65900664	24843050	15.77	97.72	37.70	37.70	27532347565	38.72	38.72	27532347565
9	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	8	9155	5	-15	-0.16	204295	176734	550000	204295	-0.16	115.59	37.14	37.14	1875560255	37.25	37.25	1875560255
10	이엔셀	456070	9	19970	2	2190	12.32	4058539	623154	10698677	4058539	12.32	651.29	37.93	37.93	79122482260	37.03	37.03	79122482260
11	KODEX 코스닥150선물인버스	251340	10	3940	2	20	0.51	22164139	37429496	60800000	22164139	0.51	59.22	36.45	36.45	87248310695	36.42	36.42	87248310695
12	녹십자엠에스	142280	11	4840	2	750	18.34	7521179	773346	21741926	7521179	18.34	972.55	34.59	34.59	36953270545	35.12	35.12	36953270545
13	형지I&C	011080	12	1399	2	69	5.19	9665394	41556196	29113574	9665394	5.19	23.26	33.20	33.20	13384358614	32.86	32.86	13384358614
14	아이윈플러스	123010	13	1840	5	-31	-1.66	11051021	33776460	32658542	11051021	-1.66	32.72	33.84	33.84	19605927316	32.63	32.63	19605927316
15	신세계 I&C	035510	14	16210	2	1840	12.80	5022420	1491427	15268540	5022420	12.80	336.75	32.89	32.89	77599683160	31.35	31.35	77599683160
16	워트	396470	15	9470	2	620	7.01	4713145	4048242	16120000	4713145	7.01	116.42	29.24	29.24	46504756090	30.46	30.46	46504756090
17	랩지노믹스	084650	16	3630	5	-80	-2.16	20611110	58283148	74239990	20611110	-2.16	35.36	27.76	27.76	77552488375	28.78	28.78	77552488375
18	한싹	430690	17	5280	2	480	10.00	2943642	2227993	10895327	2943642	10.00	132.12	27.02	27.02	15431732080	26.83	26.83	15431732080
19	TIGER 2차전지TOP10	364980	18	8705	2	5	0.06	9990492	14072684	37300000	9990492	0.06	70.99	26.78	26.78	86695304145	26.70	26.70	86695304145
20	ACE 포스코그룹포커스	469170	19	4460	5	-10	-0.22	1915730	1672955	7550000	1915730	-0.22	114.51	25.37	25.37	8529624875	25.33	25.33	8529624875
21	에스아이리소스	065420	20	263	2	52	24.64	17158673	233591	71577299	17158673	24.64	7345.60	23.97	23.97	4457633638	23.68	23.68	4457633638
22	웰크론	065950	21	2575	2	80	3.21	6106508	2601388	28231302	6106508	3.21	234.74	21.63	21.63	16034735875	22.06	22.06	16034735875
23	SOL 미국S&P500엔화노출(H)	499150	22	9585	5	-75	-0.78	218724	499404	1000000	218724	-0.78	43.80	21.87	21.87	2097634580	21.88	21.88	2097634580
24	형지엘리트	093240	23	2740	2	330	13.69	7785873	10545615	35454022	7785873	13.69	73.83	21.96	21.96	20612076570	21.22	21.22	20612076570
25	온코닉테라퓨틱스	476060	24	19100	2	720	3.92	2144773	5317879	10803960	2144773	3.92	40.33	19.85	19.85	41662595750	20.19	20.19	41662595750
26	MDS테크	086960	25	1325	5	-41	-3.00	18002724	82912704	92821788	18002724	-3.00	21.71	19.39	19.39	24336823991	19.79	19.79	24336823991
27	저스템	417840	26	9120	5	-90	-0.98	1323078	2323711	7249175	1323078	-0.98	56.94	18.25	18.25	12479984130	18.88	18.88	12479984130
28	RISE 바이오TOP10액티브	0000Z0	27	10430	5	-90	-0.86	156187	394079	950000	156187	-0.86	39.63	16.44	16.44	1642139260	16.57	16.57	1642139260
29	아톤	158430	28	7690	5	-160	-2.04	3767628	9515572	23274305	3767628	-2.04	39.59	16.19	16.19	28840302830	16.11	16.11	28840302830
30	일승	333430	29	4835	2	150	3.20	4755740	16504600	30726747	4755740	3.20	28.81	15.48	15.48	22772304400	15.33	15.33	22772304400
31	더블유에스아이	299170	30	1718	2	177	11.49	4128860	3769886	30027963	4128860	11.49	109.52	13.75	13.75	7139270668	13.84	13.84	7139270668