KissMeData/top30/20250108/top30-av-20250108-093000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2380	3	0	0.00	43610893	111834824	468300000	43610893	0.00	39.00	9.31	9.31	104414729010	9.37	9.37	104414729010
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	85	5	-3	-3.41	18285440	32762396	1497000000	18285440	-3.41	55.81	1.22	1.22	1561066267	1.23	1.23	1561066267
4	바이오로그디바이스	208710	3	1083	2	151	16.20	16589721	25422832	65900664	16589721	16.20	65.26	25.17	25.17	18333132030	25.69	25.69	18333132030
5	랩지노믹스	084650	4	3700	5	-10	-0.27	16435919	58283148	74239990	16435919	-0.27	28.20	22.14	22.14	62194902320	22.64	22.64	62194902320
6	KODEX 코스닥150선물인버스	251340	5	3945	2	25	0.64	15124002	37429496	60800000	15124002	0.64	40.41	24.88	24.88	59542953780	24.82	24.82	59542953780
7	휴마시스	205470	6	2075	2	102	5.17	11011823	9557507	129375009	11011823	5.17	115.22	8.51	8.51	23006499411	8.57	8.57	23006499411
8	아이에이	038880	7	283	2	12	4.43	9632193	49054220	315334702	9632193	4.43	19.64	3.05	3.05	2804396198	3.14	3.14	2804396198
9	KODEX 코스닥150레버리지	233740	8	7405	5	-75	-1.00	9411129	34339892	242600000	9411129	-1.00	27.41	3.88	3.88	69902560045	3.89	3.89	69902560045
10	MDS테크	086960	9	1347	5	-19	-1.39	8119783	82912704	92821788	8119783	-1.39	9.79	8.75	8.75	10898302221	8.72	8.72	10898302221
11	KODEX 인버스	114800	10	4605	5	-5	-0.11	7667320	19543700	111600000	7667320	-0.11	39.23	6.87	6.87	35465289435	6.90	6.90	35465289435
12	수젠텍	253840	11	9820	2	1070	12.23	6935730	6889957	16743200	6935730	12.23	100.66	41.42	41.42	68486015980	41.65	41.65	68486015980
13	형지I&C	011080	12	1391	2	61	4.59	6633169	41556196	29113574	6633169	4.59	15.96	22.78	22.78	9193925423	22.70	22.70	9193925423
14	오리엔트바이오	002630	13	1874	2	71	3.94	6630087	16733585	118583005	6630087	3.94	39.62	5.59	5.59	12563326216	5.65	5.65	12563326216
15	램테크놀러지	171010	14	4755	2	700	17.26	6032553	881105	14298752	6032553	17.26	684.66	42.19	42.19	29099246855	42.80	42.80	29099246855
16	한국첨단소재	062970	15	9420	2	50	0.53	5846819	14391020	9868409	5846819	0.53	40.63	59.25	59.25	54251485800	58.36	58.36	54251485800
17	디와이디	219550	16	695	2	109	18.60	5193829	2485194	101156034	5193829	18.60	208.99	5.13	5.13	3520336829	5.01	5.01	3520336829
18	HB테크놀러지	078150	17	2550	2	170	7.14	5188309	31000690	92715916	5188309	7.14	16.74	5.60	5.60	12870272305	5.44	5.44	12870272305
19	녹십자엠에스	142280	18	4960	2	870	21.27	5092514	773346	21741926	5092514	21.27	658.50	23.42	23.42	25000488925	23.18	23.18	25000488925
20	KODEX 레버리지	122630	19	15055	2	50	0.33	4718104	21620436	164650000	4718104	0.33	21.82	2.87	2.87	70493356370	2.84	2.84	70493356370
21	진양제약	007370	20	8180	2	330	4.20	4523571	14862065	12651173	4523571	4.20	30.44	35.76	35.76	37938255000	36.66	36.66	37938255000
22	삼성전자	005930	21	56400	2	1000	1.81	4513688	17030236	5969782550	4513688	1.81	26.50	0.08	0.08	250440919300	0.07	0.07	250440919300
23	형지엘리트	093240	22	2660	2	250	10.37	4473349	10545615	35454022	4473349	10.37	42.42	12.62	12.62	11810766280	12.52	12.52	11810766280
24	TIGER 2차전지TOP10	364980	23	8660	5	-40	-0.46	4269000	14072684	37300000	4269000	-0.46	30.34	11.45	11.45	36999977550	11.45	11.45	36999977550
25	한화엔진	082740	24	21950	2	2660	13.79	3713742	1626875	83447142	3713742	13.79	228.27	4.45	4.45	82205004130	4.49	4.49	82205004130
26	삼부토건	001470	25	996	2	6	0.61	3494717	56717240	228681824	3494717	0.61	6.16	1.53	1.53	3457798760	1.52	1.52	3457798760
27	더블유에스아이	299170	26	1747	2	206	13.37	3333932	3769886	30027963	3333932	13.37	88.44	11.10	11.10	5777049288	11.01	11.01	5777049288
28	유한양행	000100	27	136600	2	15200	12.52	3262460	1105832	80209064	3262460	12.52	295.02	4.07	4.07	438866313700	4.01	4.01	438866313700
29	아이윈플러스	123010	28	1660	5	-211	-11.28	3197940	33776460	32658542	3197940	-11.28	9.47	9.79	9.79	5302757722	9.78	9.78	5302757722
30	진원생명과학	011000	29	2710	2	300	12.45	3181504	745600	80039035	3181504	12.45	426.70	3.97	3.97	8770706185	4.04	4.04	8770706185
31	한화오션	042660	30	42600	5	-300	-0.70	3180187	22747126	306413394	3180187	-0.70	13.98	1.04	1.04	135613283100	1.04	1.04	135613283100