KissMeData/top30/20250108/top30-av-20250108-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2340	5	-40	-1.68	151535551	111834824	468300000	151535551	-1.68	135.50	32.36	32.36	357339212105	32.61	32.61	357339212105
3	MDS테크	086960	2	1453	2	87	6.37	113182052	82912704	92821788	113182052	6.37	136.51	121.93	121.93	166882502741	123.74	123.74	166882502741
4	바이오로그디바이스	208710	3	940	2	8	0.86	75262666	25422832	65900664	75262666	0.86	296.04	114.21	114.21	78940660912	127.43	127.43	78940660912
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	85	5	-3	-3.41	73288537	32762396	1497000000	73288537	-3.41	223.70	4.90	4.90	6243925053	4.91	4.91	6243925053
6	아이에이	038880	5	284	2	13	4.80	54462657	49054220	315334702	54462657	4.80	111.03	17.27	17.27	16119446166	18.00	18.00	16119446166
7	KODEX 코스닥150선물인버스	251340	6	3905	5	-15	-0.38	39577371	37429496	60800000	39577371	-0.38	105.74	65.09	65.09	155470314525	65.48	65.48	155470314525
8	에스아이리소스	065420	7	239	2	28	13.27	37134928	233591	71577299	37134928	13.27	9999.99	51.88	51.88	9694603126	56.67	56.67	9694603126
9	랩지노믹스	084650	8	3710	3	0	0.00	31392582	58283148	74239990	31392582	0.00	53.86	42.29	42.29	116969711665	42.47	42.47	116969711665
10	KODEX 코스닥150레버리지	233740	9	7520	2	40	0.53	31153603	34339892	242600000	31153603	0.53	90.72	12.84	12.84	232509729180	12.74	12.74	232509729180
11	한국첨단소재	062970	10	9010	5	-360	-3.84	29068220	14391020	9868409	29068220	-3.84	201.99	294.56	294.56	295431477570	332.27	332.27	295431477570
12	케이바이오	038530	11	293	1	67	29.65	28974607	358193	115714347	28974607	29.65	8089.11	25.04	25.04	8090929270	23.86	23.86	8090929270
13	TIGER 2차전지TOP10	364980	12	8850	2	150	1.72	27007972	14072684	37300000	27007972	1.72	191.92	72.41	72.41	236862960630	71.75	71.75	236862960630
14	삼성전자	005930	13	57300	2	1900	3.43	26207880	17030236	5969782550	26207880	3.43	153.89	0.44	0.44	1486209735600	0.43	0.43	1486209735600
15	KODEX 인버스	114800	14	4570	5	-40	-0.87	24366421	19543700	111600000	24366421	-0.87	124.68	21.83	21.83	111890867585	21.94	21.94	111890867585
16	KODEX 레버리지	122630	15	15285	2	280	1.87	23393053	21620436	164650000	23393053	1.87	108.20	14.21	14.21	355617951155	14.13	14.13	355617951155
17	휴마시스	205470	16	2040	2	67	3.40	21428054	9557507	129375009	21428054	3.40	224.20	16.56	16.56	44252428491	16.77	16.77	44252428491
18	신세계 I&C	035510	17	16710	2	2340	16.28	20670502	1491427	15268540	20670502	16.28	1385.95	135.38	135.38	342398249260	134.20	134.20	342398249260
19	더블유에스아이	299170	18	1760	2	219	14.21	18465867	3769886	30027963	18465867	14.21	489.83	61.50	61.50	33658819419	63.69	63.69	33658819419
20	아이윈플러스	123010	19	1630	5	-241	-12.88	17801085	33776460	32658542	17801085	-12.88	52.70	54.51	54.51	31302681308	58.80	58.80	31302681308
21	제이씨현시스템	033320	20	6920	5	-70	-1.00	15022551	33168660	19114432	15022551	-1.00	45.29	78.59	78.59	107684709550	81.41	81.41	107684709550
22	메타케어	118000	21	339	2	44	14.92	14328257	70326	164777364	14328257	14.92	9999.99	8.70	8.70	5062567744	9.06	9.06	5062567744
23	바이온	032980	22	458	2	59	14.79	14095391	4267728	44777990	14095391	14.79	330.28	31.48	31.48	6639630418	32.38	32.38	6639630418
24	디와이디	219550	23	699	2	113	19.28	13856257	2485194	101156034	13856257	19.28	557.55	13.70	13.70	9634160836	13.63	13.63	9634160836
25	형지I&C	011080	24	1341	2	11	0.83	13669101	41556196	29113574	13669101	0.83	32.89	46.95	46.95	18871355098	48.34	48.34	18871355098
26	오리엔트바이오	002630	25	1868	2	65	3.61	13443471	16733585	118583005	13443471	3.61	80.34	11.34	11.34	25203949239	11.38	11.38	25203949239
27	아이크래프트	052460	26	3190	1	735	29.94	13170025	10186190	14607936	13170025	29.94	129.29	90.16	90.16	37944578515	81.43	81.43	37944578515
28	형지엘리트	093240	27	2660	2	250	10.37	13152156	10545615	35454022	13152156	10.37	124.72	37.10	37.10	34999492035	37.11	37.11	34999492035
29	수젠텍	253840	28	8950	2	200	2.29	12191629	6889957	16743200	12191629	2.29	176.95	72.82	72.82	117709986190	78.55	78.55	117709986190
30	일승	333430	29	4910	2	225	4.80	12135286	16504600	30726747	12135286	4.80	73.53	39.49	39.49	59027661275	39.13	39.13	59027661275
31	HB테크놀러지	078150	30	2495	2	115	4.83	11906119	31000690	92715916	11906119	4.83	38.41	12.84	12.84	29642665965	12.81	12.81	29642665965