KissMeData/top30/20250108/top30-avtr-20250108-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	11330	2	1960	20.92	12055101	14391020	9868409	12055101	20.92	83.77	122.16	122.16	119264311290	106.67	106.67	119264311290
3	수젠텍	253840	2	9530	2	780	8.91	8707524	6889957	16743200	8707524	8.91	126.38	52.01	52.01	85875653810	53.82	53.82	85875653810
4	램테크놀러지	171010	3	4645	2	590	14.55	7146152	881105	14298752	7146152	14.55	811.04	49.98	49.98	34365951995	51.74	51.74	34365951995
5	유투바이오	221800	4	3565	2	695	24.22	4804198	229792	11287196	4804198	24.22	2090.67	42.56	42.56	17157479450	42.64	42.64	17157479450
6	진양제약	007370	5	7900	2	50	0.64	5189279	14862065	12651173	5189279	0.64	34.92	41.02	41.02	43280245250	43.30	43.30	43280245250
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	9155	5	-15	-0.16	204178	176734	550000	204178	-0.16	115.53	37.12	37.12	1874489090	37.23	37.23	1874489090
8	바이오로그디바이스	208710	7	1135	2	203	21.78	21979253	25422832	65900664	21979253	21.78	86.45	33.35	33.35	24390147622	32.61	32.61	24390147622
9	삼성공조	006660	8	11090	2	1700	18.10	2705728	175982	8126314	2705728	18.10	1537.50	33.30	33.30	29014961220	32.20	32.20	29014961220
10	KODEX 코스닥150선물인버스	251340	9	3950	2	30	0.77	20190078	37429496	60800000	20190078	0.77	53.94	33.21	33.21	79474894960	33.09	33.09	79474894960
11	녹십자엠에스	142280	10	4915	2	825	20.17	6846276	773346	21741926	6846276	20.17	885.28	31.49	31.49	33644948125	31.48	31.48	33644948125
12	형지I&C	011080	11	1362	2	32	2.41	8448359	41556196	29113574	8448359	2.41	20.33	29.02	29.02	11696118354	29.50	29.50	11696118354
13	워트	396470	12	9690	2	840	9.49	4258149	4048242	16120000	4258149	9.49	105.19	26.42	26.42	42125731280	26.97	26.97	42125731280
14	랩지노믹스	084650	13	3645	5	-65	-1.75	19577513	58283148	74239990	19577513	-1.75	33.59	26.37	26.37	73781604950	27.27	27.27	73781604950
15	이엔셀	456070	14	19460	2	1680	9.45	2620884	623154	10698677	2620884	9.45	420.58	24.50	24.50	50334868610	24.18	24.18	50334868610
16	TIGER 2차전지TOP10	364980	15	8660	5	-40	-0.46	7746408	14072684	37300000	7746408	-0.46	55.05	20.77	20.77	67165097725	20.79	20.79	67165097725
17	웰크론	065950	16	2560	2	65	2.61	5811885	2601388	28231302	5811885	2.61	223.41	20.59	20.59	15279726830	21.14	21.14	15279726830
18	아이윈플러스	123010	17	1783	5	-88	-4.70	6552468	33776460	32658542	6552468	-4.70	19.40	20.06	20.06	11154631354	19.16	19.16	11154631354
19	ACE 포스코그룹포커스	469170	18	4450	5	-20	-0.45	1420230	1672955	7550000	1420230	-0.45	84.89	18.81	18.81	6317617330	18.80	18.80	6317617330
20	에스아이리소스	065420	19	257	2	46	21.80	13400975	233591	71577299	13400975	21.80	5736.94	18.72	18.72	3464809596	18.84	18.84	3464809596
21	온코닉테라퓨틱스	476060	20	19160	2	780	4.24	1993954	5317879	10803960	1993954	4.24	37.50	18.46	18.46	38784913920	18.74	18.74	38784913920
22	MDS테크	086960	21	1337	5	-29	-2.12	16603237	82912704	92821788	16603237	-2.12	20.02	17.89	17.89	22476638388	18.11	18.11	22476638388
23	형지엘리트	093240	22	2595	2	185	7.68	6126483	10545615	35454022	6126483	7.68	58.10	17.28	17.28	16134346615	17.54	17.54	16134346615
24	저스템	417840	23	9340	2	130	1.41	1225151	2323711	7249175	1225151	1.41	52.72	16.90	16.90	11583946130	17.11	17.11	11583946130
25	신세계 I&C	035510	24	15530	2	1160	8.07	2114037	1491427	15268540	2114037	8.07	141.75	13.85	13.85	31836189850	13.43	13.43	31836189850
26	RISE 바이오TOP10액티브	0000Z0	25	10430	5	-90	-0.86	128951	394079	950000	128951	-0.86	32.72	13.57	13.57	1357819435	13.70	13.70	1357819435
27	더블유에스아이	299170	26	1695	2	154	9.99	3984028	3769886	30027963	3984028	9.99	105.68	13.27	13.27	6891789878	13.54	13.54	6891789878
28	KODEX 200선물인버스2X	252670	27	2395	2	15	0.63	57980683	111834824	468300000	57980683	0.63	51.84	12.38	12.38	138645459930	12.36	12.36	138645459930
29	제이씨현시스템	033320	28	6740	5	-250	-3.58	2320188	33168660	19114432	2320188	-3.58	7.00	12.14	12.14	16108870030	12.50	12.50	16108870030
30	SOL 전고체배터리&실리콘음극재	0005D0	29	10575	5	-15	-0.14	95587	219685	800000	95587	-0.14	43.51	11.95	11.95	1009478130	11.93	11.93	1009478130
31	제이티	089790	30	4735	2	600	14.51	1226217	705796	10315513	1226217	14.51	173.74	11.89	11.89	5601789260	11.47	11.47	5601789260