KissMeData/top30/20250108/top30-avtr-20250108-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	10500	2	1130	12.06	17768656	14391020	9868409	17768656	12.06	123.47	180.06	180.06	182271700720	175.91	175.91	182271700720
3	신세계 I&C	035510	2	16910	2	2540	17.68	12619780	1491427	15268540	12619780	17.68	846.15	82.65	82.65	205048540370	79.42	79.42	205048540370
4	모니터랩	434480	3	5050	2	760	17.72	9004209	2399943	12253300	9004209	17.72	375.18	73.48	73.48	43652961925	70.55	70.55	43652961925
5	삼성공조	006660	4	12120	2	2730	29.07	5850280	175982	8126314	5850280	29.07	3324.36	71.99	71.99	65895158930	66.90	66.90	65895158930
6	한싹	430690	5	5860	2	1060	22.08	7460656	2227993	10895327	7460656	22.08	334.86	68.48	68.48	41529617060	65.05	65.05	41529617060
7	수젠텍	253840	6	9040	2	290	3.31	10592583	6889957	16743200	10592583	3.31	153.74	63.26	63.26	103367858930	68.29	68.29	103367858930
8	진양제약	007370	7	7850	3	0	0.00	7931206	14862065	12651173	7931206	0.00	53.37	62.69	62.69	65484824620	65.94	65.94	65484824620
9	램테크놀러지	171010	8	4720	2	665	16.40	8565745	881105	14298752	8565745	16.40	972.16	59.91	59.91	40959584580	60.69	60.69	40959584580
10	워트	396470	9	10150	2	1300	14.69	9192073	4048242	16120000	9192073	14.69	227.06	57.02	57.02	91989894100	56.22	56.22	91989894100
11	바이오로그디바이스	208710	10	985	2	53	5.69	34040510	25422832	65900664	34040510	5.69	133.90	51.65	51.65	36919286772	56.88	56.88	36919286772
12	유투바이오	221800	11	3430	2	560	19.51	5816458	229792	11287196	5816458	19.51	2531.18	51.53	51.53	20759390030	53.62	53.62	20759390030
13	KODEX 코스닥150선물인버스	251340	12	3915	5	-5	-0.13	28605679	37429496	60800000	28605679	-0.13	76.43	47.05	47.05	112497277040	47.26	47.26	112497277040
14	이엔셀	456070	13	19210	2	1430	8.04	4977639	623154	10698677	4977639	8.04	798.78	46.53	46.53	96949123240	47.17	47.17	96949123240
15	TIGER 2차전지TOP10	364980	14	8815	2	115	1.32	17096836	14072684	37300000	17096836	1.32	121.49	45.84	45.84	149287485895	45.40	45.40	149287485895
16	ACE 포스코그룹포커스	469170	15	4495	2	25	0.56	3192031	1672955	7550000	3192031	0.56	190.80	42.28	42.28	14284309240	42.09	42.09	14284309240
17	SOL 미국S&P500엔화노출(H)	499150	16	9555	5	-105	-1.09	420528	499404	1000000	420528	-1.09	84.21	42.05	42.05	4026726470	42.14	42.14	4026726470
18	아이윈플러스	123010	17	1693	5	-178	-9.51	13653483	33776460	32658542	13653483	-9.51	40.42	41.81	41.81	24247808098	43.85	43.85	24247808098
19	녹십자엠에스	142280	18	4660	2	570	13.94	8807592	773346	21741926	8807592	13.94	1138.89	40.51	40.51	43046954335	42.49	42.49	43046954335
20	형지I&C	011080	19	1365	2	35	2.63	11471933	41556196	29113574	11471933	2.63	27.61	39.40	39.40	15896075616	40.00	40.00	15896075616
21	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	20	9170	3	0	0.00	204817	176734	550000	204817	0.00	115.89	37.24	37.24	1880338945	37.28	37.28	1880338945
22	MDS테크	086960	21	1434	2	68	4.98	31762361	82912704	92821788	31762361	4.98	38.31	34.22	34.22	43389682074	32.60	32.60	43389682074
23	에스아이리소스	065420	22	271	2	60	28.44	24072230	233591	71577299	24072230	28.44	9999.99	33.63	33.63	6295440460	32.45	32.45	6295440460
24	형지엘리트	093240	23	2650	2	240	9.96	11042302	10545615	35454022	11042302	9.96	104.71	31.15	31.15	29433324485	31.33	31.33	29433324485
25	랩지노믹스	084650	24	3630	5	-80	-2.16	22607457	58283148	74239990	22607457	-2.16	38.79	30.45	30.45	84823781670	31.48	31.48	84823781670
26	온코닉테라퓨틱스	476060	25	19090	2	710	3.86	3076841	5317879	10803960	3076841	3.86	57.86	28.48	28.48	59798187110	28.99	28.99	59798187110
27	RISE 바이오TOP10액티브	0000Z0	26	10375	5	-145	-1.38	269661	394079	950000	269661	-1.38	68.43	28.39	28.39	2822071210	28.63	28.63	2822071210
28	케이바이오	038530	27	293	1	67	29.65	28287546	358193	115714347	28287546	29.65	7897.29	24.45	24.45	7889620397	23.27	23.27	7889620397
29	KODEX 200선물인버스2X	252670	28	2335	5	-45	-1.89	112324431	111834824	468300000	112324431	-1.89	100.44	23.99	23.99	265963600005	24.32	24.32	265963600005
30	웰크론	065950	29	2555	2	60	2.40	6526681	2601388	28231302	6526681	2.40	250.89	23.12	23.12	17104732320	23.71	23.71	17104732320
31	저스템	417840	30	9310	2	100	1.09	1578636	2323711	7249175	1578636	1.09	67.94	21.78	21.78	14888935870	22.06	22.06	14888935870