KissMeData/top30/20250108/top30-avtr-20250108-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	10110	2	740	7.90	21690432	14391020	9868409	21690432	7.90	150.72	219.80	219.80	222280697440	222.79	222.79	222280697440
3	신세계 I&C	035510	2	17320	2	2950	20.53	16601711	1491427	15268540	16601711	20.53	1113.14	108.73	108.73	274382391100	103.76	103.76	274382391100
4	MDS테크	086960	3	1585	2	219	16.03	84739409	82912704	92821788	84739409	16.03	102.20	91.29	91.29	124553916240	84.66	84.66	124553916240
5	모니터랩	434480	4	4765	2	475	11.07	10789657	2399943	12253300	10789657	11.07	449.58	88.06	88.06	52180519005	89.37	89.37	52180519005
6	한싹	430690	5	5800	2	1000	20.83	8760698	2227993	10895327	8760698	20.83	393.21	80.41	80.41	48900177750	77.38	77.38	48900177750
7	삼성공조	006660	6	12030	2	2640	28.12	6461730	175982	8126314	6461730	28.12	3671.81	79.52	79.52	73240857380	74.92	74.92	73240857380
8	램테크놀러지	171010	7	4560	2	505	12.45	9993687	881105	14298752	9993687	12.45	1134.22	69.89	69.89	47727078910	73.20	73.20	47727078910
9	바이오로그디바이스	208710	8	958	2	26	2.79	44669138	25422832	65900664	44669138	2.79	175.70	67.78	67.78	47005914196	74.46	74.46	47005914196
10	수젠텍	253840	9	8970	2	220	2.51	11143602	6889957	16743200	11143602	2.51	161.74	66.56	66.56	108302773790	72.11	72.11	108302773790
11	진양제약	007370	10	7880	2	30	0.38	8272879	14862065	12651173	8272879	0.38	55.66	65.39	65.39	68170122710	68.38	68.38	68170122710
12	워트	396470	11	10010	2	1160	13.11	10102944	4048242	16120000	10102944	13.11	249.56	62.67	62.67	101153635080	62.69	62.69	101153635080
13	제이씨현시스템	033320	12	7370	2	380	5.44	11853691	33168660	19114432	11853691	5.44	35.74	62.01	62.01	85427249910	60.64	60.64	85427249910
14	TIGER 2차전지TOP10	364980	13	8825	2	125	1.44	20401782	14072684	37300000	20401782	1.44	144.97	54.70	54.70	178501962520	54.23	54.23	178501962520
15	유투바이오	221800	14	3455	2	585	20.38	6126224	229792	11287196	6126224	20.38	2665.99	54.28	54.28	21833395815	55.99	55.99	21833395815
16	ACE 포스코그룹포커스	469170	15	4495	2	25	0.56	4039879	1672955	7550000	4039879	0.56	241.48	53.51	53.51	18107098210	53.35	53.35	18107098210
17	KODEX 코스닥150선물인버스	251340	16	3935	2	15	0.38	31055264	37429496	60800000	31055264	0.38	82.97	51.08	51.08	122110336520	51.04	51.04	122110336520
18	이엔셀	456070	17	19270	2	1490	8.38	5346470	623154	10698677	5346470	8.38	857.97	49.97	49.97	104049011620	50.47	50.47	104049011620
19	아이윈플러스	123010	18	1679	5	-192	-10.26	14820561	33776460	32658542	14820561	-10.26	43.88	45.38	45.38	26209100483	47.80	47.80	26209100483
20	SOL 미국S&P500엔화노출(H)	499150	19	9560	5	-100	-1.04	444789	499404	1000000	444789	-1.04	89.06	44.48	44.48	4258688765	44.55	44.55	4258688765
21	녹십자엠에스	142280	20	4425	2	335	8.19	9481635	773346	21741926	9481635	8.19	1226.05	43.61	43.61	46096020605	47.91	47.91	46096020605
22	아이크래프트	052460	21	2910	2	455	18.53	6193122	10186190	14607936	6193122	18.53	60.80	42.40	42.40	17086185125	40.19	40.19	17086185125
23	RISE 바이오TOP10액티브	0000Z0	22	10335	5	-185	-1.76	400303	394079	950000	400303	-1.76	101.58	42.14	42.14	4173505085	42.51	42.51	4173505085
24	형지I&C	011080	23	1355	2	25	1.88	12200193	41556196	29113574	12200193	1.88	29.36	41.91	41.91	16885981888	42.80	42.80	16885981888
25	온코닉테라퓨틱스	476060	24	19650	2	1270	6.91	4477579	5317879	10803960	4477579	6.91	84.20	41.44	41.44	87509787170	41.22	41.22	87509787170
26	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	25	9170	3	0	0.00	204944	176734	550000	204944	0.00	115.96	37.26	37.26	1881503515	37.31	37.31	1881503515
27	에스아이리소스	065420	26	269	2	58	27.49	25650667	233591	71577299	25650667	27.49	9999.99	35.84	35.84	6719352950	34.90	34.90	6719352950
28	형지엘리트	093240	27	2645	2	235	9.75	11852903	10545615	35454022	11852903	9.75	112.40	33.43	33.43	31567737975	33.66	33.66	31567737975
29	랩지노믹스	084650	28	3600	5	-110	-2.96	24106029	58283148	74239990	24106029	-2.96	41.36	32.47	32.47	90235500500	33.76	33.76	90235500500
30	저스템	417840	29	9260	2	50	0.54	2032598	2323711	7249175	2032598	0.54	87.47	28.04	28.04	19209297600	28.62	28.62	19209297600
31	KODEX 200선물인버스2X	252670	30	2330	5	-50	-2.10	128421367	111834824	468300000	128421367	-2.10	114.83	27.42	27.42	303399129770	27.81	27.81	303399129770