KissMeData/top30/20250108/top30-avtr-20250108-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	9630	2	260	2.77	26075799	14391020	9868409	26075799	2.77	181.19	264.24	264.24	267660740590	281.65	281.65	267660740590
3	신세계 I&C	035510	2	16410	2	2040	14.20	19776553	1491427	15268540	19776553	14.20	1326.02	129.52	129.52	327597349780	130.75	130.75	327597349780
4	MDS테크	086960	3	1450	2	84	6.15	109387115	82912704	92821788	109387115	6.15	131.93	117.85	117.85	161408280066	119.92	119.92	161408280066
5	바이오로그디바이스	208710	4	981	2	49	5.26	68925530	25422832	65900664	68925530	5.26	271.12	104.59	104.59	72724978654	112.49	112.49	72724978654
6	저스템	417840	5	9970	2	760	8.25	7335628	2323711	7249175	7335628	8.25	315.69	101.19	101.19	75922271720	105.05	105.05	75922271720
7	모니터랩	434480	6	4545	2	255	5.94	11646342	2399943	12253300	11646342	5.94	485.28	95.05	95.05	56125731805	100.78	100.78	56125731805
8	한싹	430690	7	5400	2	600	12.50	9999082	2227993	10895327	9999082	12.50	448.79	91.77	91.77	55764366160	94.78	94.78	55764366160
9	삼성공조	006660	8	12200	1	2810	29.93	7433572	175982	8126314	7433572	29.93	4224.05	91.48	91.48	85022789260	85.76	85.76	85022789260
10	아이크래프트	052460	9	3190	1	735	29.94	12598436	10186190	14607936	12598436	29.94	123.68	86.24	86.24	36121209605	77.51	77.51	36121209605
11	램테크놀러지	171010	10	4500	2	445	10.97	10977594	881105	14298752	10977594	10.97	1245.89	76.77	76.77	52191923080	81.11	81.11	52191923080
12	제이씨현시스템	033320	11	6940	5	-50	-0.72	14578412	33168660	19114432	14578412	-0.72	43.95	76.27	76.27	104612961640	78.86	78.86	104612961640
13	ACE 포스코그룹포커스	469170	12	4500	2	30	0.67	5723846	1672955	7550000	5723846	0.67	342.14	75.81	75.81	25687954745	75.61	75.61	25687954745
14	진양제약	007370	13	8100	2	250	3.18	9206335	14862065	12651173	9206335	3.18	61.95	72.77	72.77	75628191670	73.80	73.80	75628191670
15	TIGER 2차전지TOP10	364980	14	8845	2	145	1.67	26641132	14072684	37300000	26641132	1.67	189.31	71.42	71.42	233620729470	70.81	70.81	233620729470
16	수젠텍	253840	15	9060	2	310	3.54	11712134	6889957	16743200	11712134	3.54	169.99	69.95	69.95	113434709380	74.78	74.78	113434709380
17	워트	396470	16	9740	2	890	10.06	11238333	4048242	16120000	11238333	10.06	277.61	69.72	69.72	112375656870	71.57	71.57	112375656870
18	유투바이오	221800	17	3690	2	820	28.57	7353839	229792	11287196	7353839	28.57	3200.22	65.15	65.15	26264786050	63.06	63.06	26264786050
19	KODEX 코스닥150선물인버스	251340	18	3915	5	-5	-0.13	36271694	37429496	60800000	36271694	-0.13	96.91	59.66	59.66	142546041585	59.89	59.89	142546041585
20	온코닉테라퓨틱스	476060	19	19190	2	810	4.41	6173117	5317879	10803960	6173117	4.41	116.08	57.14	57.14	121287041850	58.50	58.50	121287041850
21	이엔셀	456070	20	19080	2	1300	7.31	5656168	623154	10698677	5656168	7.31	907.67	52.87	52.87	110004404210	53.89	53.89	110004404210
22	아이윈플러스	123010	21	1669	5	-202	-10.80	17049739	33776460	32658542	17049739	-10.80	50.48	52.21	52.21	30062134008	55.15	55.15	30062134008
23	에스아이리소스	065420	22	241	2	30	14.22	35412738	233591	71577299	35412738	14.22	9999.99	49.47	49.47	9275367086	53.77	53.77	9275367086
24	SOL 미국S&P500엔화노출(H)	499150	23	9565	5	-95	-0.98	493748	499404	1000000	493748	-0.98	98.87	49.37	49.37	4726850080	49.42	49.42	4726850080
25	RISE 바이오TOP10액티브	0000Z0	24	10325	5	-195	-1.85	461245	394079	950000	461245	-1.85	117.04	48.55	48.55	4802263245	48.96	48.96	4802263245
26	녹십자엠에스	142280	25	4460	2	370	9.05	9997852	773346	21741926	9997852	9.05	1292.80	45.98	45.98	48406584585	49.92	49.92	48406584585
27	형지I&C	011080	26	1348	2	18	1.35	13125917	41556196	29113574	13125917	1.35	31.59	45.09	45.09	18146835721	46.24	46.24	18146835721
28	더블유에스아이	299170	27	1778	2	237	15.38	12261676	3769886	30027963	12261676	15.38	325.25	40.83	40.83	21899680436	41.02	41.02	21899680436
29	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	28	9165	5	-5	-0.05	205083	176734	550000	205083	-0.05	116.04	37.29	37.29	1882777790	37.35	37.35	1882777790
30	랩지노믹스	084650	29	3660	5	-50	-1.35	27277036	58283148	74239990	27277036	-1.35	46.80	36.74	36.74	101730777035	37.44	37.44	101730777035
31	형지엘리트	093240	30	2625	2	215	8.92	12731693	10545615	35454022	12731693	8.92	120.73	35.91	35.91	33893985425	36.42	36.42	33893985425