KissMeData/top30/20250108/top30-avtr-20250108-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	9510	2	140	1.49	27310588	14391020	9868409	27310588	1.49	189.78	276.75	276.75	279276430260	297.58	297.58	279276430260
3	신세계 I&C	035510	2	16510	2	2140	14.89	19965326	1491427	15268540	19965326	14.89	1338.67	130.76	130.76	330703073180	131.19	131.19	330703073180
4	MDS테크	086960	3	1432	2	66	4.83	110522010	82912704	92821788	110522010	4.83	133.30	119.07	119.07	163040912879	122.66	122.66	163040912879
5	바이오로그디바이스	208710	4	999	2	67	7.19	71524612	25422832	65900664	71524612	7.19	281.34	108.53	108.53	75302916988	114.38	114.38	75302916988
6	저스템	417840	5	9720	2	510	5.54	7472986	2323711	7249175	7472986	5.54	321.60	103.09	103.09	77263107630	109.65	109.65	77263107630
7	삼성공조	006660	6	12060	2	2670	28.43	7753949	175982	8126314	7753949	28.43	4406.10	95.42	95.42	88862150870	90.67	90.67	88862150870
8	모니터랩	434480	7	4530	2	240	5.59	11663051	2399943	12253300	11663051	5.59	485.97	95.18	95.18	56201415400	101.25	101.25	56201415400
9	한싹	430690	8	5410	2	610	12.71	10032340	2227993	10895327	10032340	12.71	450.29	92.08	92.08	55943615440	94.91	94.91	55943615440
10	아이크래프트	052460	9	3190	1	735	29.94	13142475	10186190	14607936	13142475	29.94	129.02	89.97	89.97	37856694015	81.24	81.24	37856694015
11	ACE 포스코그룹포커스	469170	10	4510	2	40	0.89	5825918	1672955	7550000	5825918	0.89	348.24	77.16	77.16	26147549460	76.79	76.79	26147549460
12	램테크놀러지	171010	11	4555	2	500	12.33	11028913	881105	14298752	11028913	12.33	1251.71	77.13	77.13	52424562200	80.49	80.49	52424562200
13	제이씨현시스템	033320	12	6940	5	-50	-0.72	14678397	33168660	19114432	14678397	-0.72	44.25	76.79	76.79	105305830030	79.38	79.38	105305830030
14	진양제약	007370	13	8050	2	200	2.55	9282658	14862065	12651173	9282658	2.55	62.46	73.37	73.37	76241516420	74.86	74.86	76241516420
15	TIGER 2차전지TOP10	364980	14	8845	2	145	1.67	26670876	14072684	37300000	26670876	1.67	189.52	71.50	71.50	233883811375	70.89	70.89	233883811375
16	유투바이오	221800	15	3685	2	815	28.40	8039297	229792	11287196	8039297	28.40	3498.51	71.22	71.22	28808494780	69.26	69.26	28808494780
17	수젠텍	253840	16	9010	2	260	2.97	11790484	6889957	16743200	11790484	2.97	171.13	70.42	70.42	114142438550	75.66	75.66	114142438550
18	워트	396470	17	9640	2	790	8.93	11347570	4048242	16120000	11347570	8.93	280.31	70.39	70.39	113428136610	72.99	72.99	113428136610
19	KODEX 코스닥150선물인버스	251340	18	3910	5	-10	-0.26	36650300	37429496	60800000	36650300	-0.26	97.92	60.28	60.28	144025924670	60.58	60.58	144025924670
20	온코닉테라퓨틱스	476060	19	19210	2	830	4.52	6208169	5317879	10803960	6208169	4.52	116.74	57.46	57.46	121962184490	58.76	58.76	121962184490
21	이엔셀	456070	20	19110	2	1330	7.48	5681555	623154	10698677	5681555	7.48	911.74	53.11	53.11	110490519930	54.04	54.04	110490519930
22	아이윈플러스	123010	21	1679	5	-192	-10.26	17270772	33776460	32658542	17270772	-10.26	51.13	52.88	52.88	30430329892	55.50	55.50	30430329892
23	SOL 미국S&P500엔화노출(H)	499150	22	9560	5	-100	-1.04	502644	499404	1000000	502644	-1.04	100.65	50.26	50.26	4811916805	50.33	50.33	4811916805
24	에스아이리소스	065420	23	243	2	32	15.17	35787805	233591	71577299	35787805	15.17	9999.99	50.00	50.00	9365595671	53.85	53.85	9365595671
25	RISE 바이오TOP10액티브	0000Z0	24	10335	5	-185	-1.76	463725	394079	950000	463725	-1.76	117.67	48.81	48.81	4827897590	49.17	49.17	4827897590
26	더블유에스아이	299170	25	1900	2	359	23.30	13898567	3769886	30027963	13898567	23.30	368.67	46.29	46.29	24971088160	43.77	43.77	24971088160
27	녹십자엠에스	142280	26	4430	2	340	8.31	10052969	773346	21741926	10052969	8.31	1299.93	46.24	46.24	48651174455	50.51	50.51	48651174455
28	형지I&C	011080	27	1333	2	3	0.23	13399698	41556196	29113574	13399698	0.23	32.24	46.03	46.03	18510832510	47.70	47.70	18510832510
29	랩지노믹스	084650	28	3705	5	-5	-0.13	28598647	58283148	74239990	28598647	-0.13	49.07	38.52	38.52	106613580405	38.76	38.76	106613580405
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	9170	3	0	0.00	205260	176734	550000	205260	0.00	116.14	37.32	37.32	1884400880	37.36	37.36	1884400880
31	형지엘리트	093240	30	2610	2	200	8.30	12862542	10545615	35454022	12862542	8.30	121.97	36.28	36.28	34235442005	37.00	37.00	34235442005