KissMeData/top30/20250108/top30-avtr-20250108-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	9010	5	-360	-3.84	29068220	14391020	9868409	29068220	-3.84	201.99	294.56	294.56	295431477570	332.27	332.27	295431477570
3	신세계 I&C	035510	2	16710	2	2340	16.28	20670502	1491427	15268540	20670502	16.28	1385.95	135.38	135.38	342398249260	134.20	134.20	342398249260
4	MDS테크	086960	3	1453	2	87	6.37	113182052	82912704	92821788	113182052	6.37	136.51	121.93	121.93	166882502741	123.74	123.74	166882502741
5	바이오로그디바이스	208710	4	940	2	8	0.86	75262666	25422832	65900664	75262666	0.86	296.04	114.21	114.21	78940660912	127.43	127.43	78940660912
6	저스템	417840	5	9810	2	600	6.51	7721856	2323711	7249175	7721856	6.51	332.31	106.52	106.52	79687337700	112.06	112.06	79687337700
7	삼성공조	006660	6	12200	1	2810	29.93	8027350	175982	8126314	8027350	29.93	4561.46	98.78	98.78	92177766080	92.98	92.98	92177766080
8	모니터랩	434480	7	4550	2	260	6.06	11833467	2399943	12253300	11833467	6.06	493.07	96.57	96.57	56976786365	102.20	102.20	56976786365
9	한싹	430690	8	5560	2	760	15.83	10294542	2227993	10895327	10294542	15.83	462.05	94.49	94.49	57387809870	94.73	94.73	57387809870
10	아이크래프트	052460	9	3190	1	735	29.94	13170025	10186190	14607936	13170025	29.94	129.29	90.16	90.16	37944578515	81.43	81.43	37944578515
11	제이씨현시스템	033320	10	6920	5	-70	-1.00	15022551	33168660	19114432	15022551	-1.00	45.29	78.59	78.59	107684709550	81.41	81.41	107684709550
12	램테크놀러지	171010	11	4545	2	490	12.08	11206298	881105	14298752	11206298	12.08	1271.85	78.37	78.37	53228471515	81.91	81.91	53228471515
13	ACE 포스코그룹포커스	469170	12	4515	2	45	1.01	5827215	1672955	7550000	5827215	1.01	348.32	77.18	77.18	26153399970	76.72	76.72	26153399970
14	진양제약	007370	13	7930	2	80	1.02	9540350	14862065	12651173	9540350	1.02	64.19	75.41	75.41	78289545290	78.04	78.04	78289545290
15	유투바이오	221800	14	3730	1	860	29.97	8496553	229792	11287196	8496553	29.97	3697.50	75.28	75.28	30493012000	72.43	72.43	30493012000
16	수젠텍	253840	15	8950	2	200	2.29	12191629	6889957	16743200	12191629	2.29	176.95	72.82	72.82	117709986190	78.55	78.55	117709986190
17	TIGER 2차전지TOP10	364980	16	8850	2	150	1.72	27007972	14072684	37300000	27007972	1.72	191.92	72.41	72.41	236862960630	71.75	71.75	236862960630
18	워트	396470	17	9560	2	710	8.02	11565820	4048242	16120000	11565820	8.02	285.70	71.75	71.75	115526430770	74.96	74.96	115526430770
19	KODEX 코스닥150선물인버스	251340	18	3905	5	-15	-0.38	39577371	37429496	60800000	39577371	-0.38	105.74	65.09	65.09	155470314525	65.48	65.48	155470314525
20	더블유에스아이	299170	19	1760	2	219	14.21	18465867	3769886	30027963	18465867	14.21	489.83	61.50	61.50	33658819419	63.69	63.69	33658819419
21	온코닉테라퓨틱스	476060	20	19060	2	680	3.70	6379599	5317879	10803960	6379599	3.70	119.97	59.05	59.05	125236629520	60.82	60.82	125236629520
22	아이윈플러스	123010	21	1630	5	-241	-12.88	17801085	33776460	32658542	17801085	-12.88	52.70	54.51	54.51	31302681308	58.80	58.80	31302681308
23	이엔셀	456070	22	19000	2	1220	6.86	5785376	623154	10698677	5785376	6.86	928.40	54.08	54.08	112469205990	55.33	55.33	112469205990
24	에스아이리소스	065420	23	239	2	28	13.27	37134928	233591	71577299	37134928	13.27	9999.99	51.88	51.88	9694603126	56.67	56.67	9694603126
25	SOL 미국S&P500엔화노출(H)	499150	24	9595	5	-65	-0.67	507317	499404	1000000	507317	-0.67	101.58	50.73	50.73	4856622420	50.62	50.62	4856622420
26	RISE 바이오TOP10액티브	0000Z0	25	10325	5	-195	-1.85	467239	394079	950000	467239	-1.85	118.56	49.18	49.18	4864198735	49.59	49.59	4864198735
27	형지I&C	011080	26	1341	2	11	0.83	13669101	41556196	29113574	13669101	0.83	32.89	46.95	46.95	18871355098	48.34	48.34	18871355098
28	녹십자엠에스	142280	27	4455	2	365	8.92	10201911	773346	21741926	10201911	8.92	1319.19	46.92	46.92	49313094205	50.91	50.91	49313094205
29	랩지노믹스	084650	28	3710	3	0	0.00	31392582	58283148	74239990	31392582	0.00	53.86	42.29	42.29	116969711665	42.47	42.47	116969711665
30	일승	333430	29	4910	2	225	4.80	12135286	16504600	30726747	12135286	4.80	73.53	39.49	39.49	59027661275	39.13	39.13	59027661275
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9170	3	0	0.00	205557	176734	550000	205557	0.00	116.31	37.37	37.37	1887124235	37.42	37.42	1887124235